Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Raiffeisen Bank International AG Vkf.-OS 25.09.24 ATX 3100   Put ATX 20.09.2024 3,100.00 - - 1.56 -30.66
Raiffeisen Bank International AG Vkf.-OS 25.09.24 ATX 2900   Put ATX 20.09.2024 2,900.00 - - 2.13 -23.13
RBI Put 3300 ATX 21.03.2025   Put ATX 21.03.2025 3,300.00 - - 0.27 -7.84
RBI Call 3200 ATX 21.03.2025   Call ATX 21.03.2025 3,200.00 - - 0.28 5.06
RBI Call 3100 ATX 21.03.2025   Call ATX 21.03.2025 3,100.00 - - 0.30 4.61
RBI Put 3100 ATX 21.03.2025   Put ATX 21.03.2025 3,100.00 - - 0.30 -7.93
RBI Put/ATX 23-25   Put ATX 21.03.2025 3,300.00 - - 0.27 -7.84
RBI Call/ATX 23-25   Call ATX 21.03.2025 3,200.00 - - 0.28 5.06
RBI Call/ATX 23-25   Call ATX 21.03.2025 3,100.00 - - 0.30 4.61
RBI Put/ATX 23-25   Put ATX 21.03.2025 3,100.00 - - 0.30 -7.93
Raiffeisen Bank International AG Vkf.-OS 26.03.25 3300   Put ATX 21.03.2025 3,300.00 - - 0.27 -7.84
Raiffeisen Bank International AG Kauf-OS 26.03.25 3200   Call ATX 21.03.2025 3,200.00 - - 0.28 5.06
Raiffeisen Bank International AG Kauf-OS 26.03.25 3100   Call ATX 21.03.2025 3,100.00 - - 0.30 4.61
Raiffeisen Bank International AG Vkf.-OS 26.03.25 3100   Put ATX 21.03.2025 3,100.00 - - 0.30 -7.93
RBI Put 3700 ATX 21.03.2025   Put ATX 21.03.2025 3,700.00 - - 0.23 -6.97
RBI Call 3600 ATX 21.03.2025   Call ATX 21.03.2025 3,600.00 - - 0.25 7.14
RBI Call 3500 ATX 21.03.2025   Call ATX 21.03.2025 3,500.00 - - 0.26 6.47
RBI Put 3500 ATX 21.03.2025   Put ATX 21.03.2025 3,500.00 - - 0.25 -7.43
RBI Put/ATX 24-25   Put ATX 21.03.2025 3,700.00 - - 0.23 -6.97
RBI Call/ATX 23-25   Call ATX 21.03.2025 3,600.00 - - 0.25 7.14
RBI Call/ATX 23-25   Call ATX 21.03.2025 3,500.00 - - 0.26 6.47
RBI Put/ATX 24-25   Put ATX 21.03.2025 3,500.00 - - 0.25 -7.43
Raiffeisen Bank International AG Vkf.-OS 26.03.25 3700   Put ATX 21.03.2025 3,700.00 - - 0.23 -6.97
Raiffeisen Bank International AG Kauf-OS 26.03.25 3600   Call ATX 21.03.2025 3,600.00 - - 0.25 7.14
Raiffeisen Bank International AG Kauf-OS 26.03.25 3500   Call ATX 21.03.2025 3,500.00 - - 0.26 6.47
Raiffeisen Bank International AG Vkf.-OS 26.03.25 3500   Put ATX 21.03.2025 3,500.00 - - 0.25 -7.43
RBI Call 3000 ATX 21.03.2025   Call ATX 21.03.2025 3,000.00 - - 0.31 4.23
RBI Call 3900 ATX 21.03.2025   Call ATX 21.03.2025 3,900.00 - - 0.21 10.37
RBI Call/ATX 23-25   Call ATX 21.03.2025 3,000.00 - - 0.31 4.23
RBI Call 2900 ATX 21.03.2025   Call ATX 21.03.2025 2,900.00 - - 0.32 3.89