Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
RBI Call 4000 ATX   Call ATX 20/09/2024 4,000.00 - - 1.13 42.71
RBI Call 3100 ATX   Call ATX 20/09/2024 3,100.00 - - 1.78 6.71
RBI Call/ATX 23-25   Call ATX 21/03/2025 2,900.00 8.220 8.290 0.32 3.82
RBI Call/ATX 23-25   Call ATX 21/03/2025 3,300.00 4.900 4.970 0.27 5.42
RBI Call/ATX 23-25   Call ATX 21/03/2025 3,700.00 2.380 2.450 0.25 7.66
RBI Put/ATX 23-25   Put ATX 21/03/2025 3,100.00 0.706 0.776 0.30 -8.06
RBI Call/ATX 23-25   Call ATX 21/03/2025 3,000.00 7.350 7.420 0.30 4.14
RBI Call/ATX 23-25   Call ATX 21/03/2025 3,400.00 4.240 4.310 0.27 5.81
RBI Call/ATX 23-25   Call ATX 21/03/2025 3,800.00 1.880 1.950 0.24 8.45
RBI Put/ATX 23-25   Put ATX 21/03/2025 3,300.00 1.050 1.120 0.27 -8.00
RBI Put/ATX 24-25   Put ATX 21/03/2025 3,500.00 1.590 1.660 0.25 -7.63
RBI Put/ATX 24-25   Put ATX 21/03/2025 3,700.00 2.330 2.400 0.24 -7.14
RBI Call/ATX 23-25   Call ATX 21/03/2025 3,100.00 6.500 6.570 0.29 4.52
RBI Call/ATX 23-25   Call ATX 21/03/2025 3,500.00 3.590 3.660 0.26 6.31
RBI Call/ATX 23-25   Call ATX 21/03/2025 3,200.00 5.680 5.750 0.28 4.93
RBI Call/ATX 23-25   Call ATX 21/03/2025 3,600.00 2.960 3.030 0.25 6.94
RBI Put/ATX 23-25   Put ATX 21/03/2025 2,900.00 0.460 0.530 0.32 -8.10
RBI Call/ATX 24-25   Call ATX 21/03/2025 3,900.00 1.290 1.360 0.21 10.07
Raiffeisen Bank International AG Kauf-OS 26.03.25 2900   Call ATX 21/03/2025 2,900.00 - - 0.32 3.82
Raiffeisen Bank International AG Kauf-OS 26.03.25 3300   Call ATX 21/03/2025 3,300.00 - - 0.27 5.42
Raiffeisen Bank International AG Kauf-OS 26.03.25 3700   Call ATX 21/03/2025 3,700.00 - - 0.25 7.66
Raiffeisen Bank International AG Vkf.-OS 26.03.25 3100   Put ATX 21/03/2025 3,100.00 - - 0.30 -8.06
RBI Put 3500 ATX 21.03.2025   Put ATX 21/03/2025 3,500.00 1.59 1.66 0.25 -7.63
Raiffeisen Bank International AG Kauf-OS 26.03.25 3900   Call ATX 21/03/2025 3,900.00 - - 0.21 10.07
Raiffeisen Bank International AG Vkf.-OS 26.03.25 3700   Put ATX 21/03/2025 3,700.00 - - 0.24 -7.14
Raiffeisen Bank International AG Vkf.-OS 26.03.25 3500   Put ATX 21/03/2025 3,500.00 - - 0.25 -7.63
Raiffeisen Bank International AG Kauf-OS 26.03.25 3000   Call ATX 21/03/2025 3,000.00 - - 0.30 4.14
Raiffeisen Bank International AG Kauf-OS 26.03.25 3400   Call ATX 21/03/2025 3,400.00 - - 0.27 5.81
Raiffeisen Bank International AG Kauf-OS 26.03.25 3800   Call ATX 21/03/2025 3,800.00 - - 0.24 8.45
Raiffeisen Bank International AG Vkf.-OS 26.03.25 3300   Put ATX 21/03/2025 3,300.00 - - 0.27 -8.00