Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
RBI Call 2900 ATX 20.09.2024   Call ATX 20/09/2024 2,900.00 - - - -
RBI Call/ATX 23-24   Call ATX 20/09/2024 2,900.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 2900   Call ATX 20/09/2024 2,900.00 - - - -
RBI Call 3900 ATX 20.09.2024   Call ATX 20/09/2024 3,900.00 - - 0.18 20.30
RBI Call/ATX 23-24   Call ATX 20/09/2024 3,900.00 - - 0.18 20.30
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3900   Call ATX 20/09/2024 3,900.00 - - 0.18 20.30
RBI Call 4000 ATX 20.09.2024   Call ATX 20/09/2024 4,000.00 - - 0.18 22.88
RBI Call/ATX 23-24   Call ATX 20/09/2024 4,000.00 - - 0.18 22.88
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 4000   Call ATX 20/09/2024 4,000.00 - - 0.18 22.88
RBI Call 3800 ATX 20.09.2024   Call ATX 20/09/2024 3,800.00 - - 0.19 17.75
RBI Call/ATX 23-24   Call ATX 20/09/2024 3,800.00 - - 0.19 17.75
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3800   Call ATX 20/09/2024 3,800.00 - - 0.19 17.75
RBI Call 3700 ATX 20.09.2024   Call ATX 20/09/2024 3,700.00 - - 0.19 15.36
RBI Call/ATX 23-24   Call ATX 20/09/2024 3,700.00 - - 0.19 15.36
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3700   Call ATX 20/09/2024 3,700.00 - - 0.19 15.36
RBI Call 3600 ATX 20.09.2024   Call ATX 20/09/2024 3,600.00 - - 0.20 13.28
RBI Call/ATX 23-24   Call ATX 20/09/2024 3,600.00 - - 0.20 13.28
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3600   Call ATX 20/09/2024 3,600.00 - - 0.20 13.28
RBI Put 2900 ATX 21.03.2025   Put ATX 21/03/2025 2,900.00 - - 0.31 -6.07
RBI Put/ATX 23-25   Put ATX 21/03/2025 2,900.00 - - 0.31 -6.07
Raiffeisen Bank International AG Vkf.-OS 26.03.25 2900   Put ATX 21/03/2025 2,900.00 - - 0.31 -6.07
RBI Call 3800 ATX 21.03.2025   Call ATX 21/03/2025 3,800.00 - - 0.22 7.81
RBI Call/ATX 23-25   Call ATX 21/03/2025 3,800.00 - - 0.22 7.81
Raiffeisen Bank International AG Kauf-OS 26.03.25 3800   Call ATX 21/03/2025 3,800.00 - - 0.22 7.81
RBI Call 3700 ATX 21.03.2025   Call ATX 21/03/2025 3,700.00 - - 0.22 7.13
RBI Call/ATX 23-25   Call ATX 21/03/2025 3,700.00 - - 0.22 7.13
Raiffeisen Bank International AG Kauf-OS 26.03.25 3700   Call ATX 21/03/2025 3,700.00 - - 0.22 7.13
RBI Call 3600 ATX 21.03.2025   Call ATX 21/03/2025 3,600.00 - - 0.23 6.51
RBI Call/ATX 23-25   Call ATX 21/03/2025 3,600.00 - - 0.23 6.51
Raiffeisen Bank International AG Kauf-OS 26.03.25 3600   Call ATX 21/03/2025 3,600.00 - - 0.23 6.51