Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 3900 ATX 20.09.2024   Call ATX 9/20/2024 3,900.00 0.361 0.431 0.18 20.30
RBI Call/ATX 23-24   Call ATX 9/20/2024 3,900.00 0.356 0.426 0.18 20.30
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 3900   Call ATX 9/20/2024 3,900.00 - - 0.18 20.30
RBI Call 2900 ATX 20.09.2024   Call ATX 9/20/2024 2,900.00 7.14 7.21 - -
RBI Call/ATX 23-24   Call ATX 9/20/2024 2,900.00 7.120 7.190 - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 2900   Call ATX 9/20/2024 2,900.00 - - - -
RBI Call 2800 ATX 20.09.2024   Call ATX 9/20/2024 2,800.00 8.08 8.15 - -
RBI Call/ATX 23-24   Call ATX 9/20/2024 2,800.00 8.060 8.130 - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 ATX 2800   Call ATX 9/20/2024 2,800.00 - - - -
RBI Put 2900 ATX 20.09.2024   Put ATX 9/20/2024 2,900.00 0.166 0.236 0.34 -11.70
RBI Put/ATX 23-24   Put ATX 9/20/2024 2,900.00 0.166 0.236 0.34 -11.70
Raiffeisen Bank International AG Vkf.-OS 25.09.24 ATX 2900   Put ATX 9/20/2024 2,900.00 - - 0.34 -11.70
RBI Put 3300 ATX 20.09.2024   Put ATX 9/20/2024 3,300.00 0.680 0.750 0.29 -10.57
RBI Put/ATX 23-24   Put ATX 9/20/2024 3,300.00 0.683 0.753 0.29 -10.57
Raiffeisen Bank International AG Vkf.-OS 25.09.24 ATX 3300   Put ATX 9/20/2024 3,300.00 - - 0.29 -10.57
RBI Put 3100 ATX 20.09.2024   Put ATX 9/20/2024 3,100.00 0.350 0.420 0.31 -11.30
RBI Put/ATX 23-24   Put ATX 9/20/2024 3,100.00 0.352 0.422 0.31 -11.30
Raiffeisen Bank International AG Vkf.-OS 25.09.24 ATX 3100   Put ATX 9/20/2024 3,100.00 - - 0.31 -11.30
RBI Call 2900 ATX 21.03.2025   Call ATX 3/21/2025 2,900.00 8.34 8.41 0.27 3.82
RBI Call/ATX 23-25   Call ATX 3/21/2025 2,900.00 8.320 8.390 0.27 3.82
Raiffeisen Bank International AG Kauf-OS 26.03.25 2900   Call ATX 3/21/2025 2,900.00 - - 0.27 3.82
RBI Call 3000 ATX 21.03.2025   Call ATX 3/21/2025 3,000.00 7.50 7.57 0.27 4.13
RBI Call/ATX 23-25   Call ATX 3/21/2025 3,000.00 7.490 7.560 0.27 4.13
Raiffeisen Bank International AG Kauf-OS 26.03.25 3000   Call ATX 3/21/2025 3,000.00 - - 0.27 4.13
RBI Call 3100 ATX 21.03.2025   Call ATX 3/21/2025 3,100.00 6.69 6.76 0.26 4.46
RBI Call/ATX 23-25   Call ATX 3/21/2025 3,100.00 6.680 6.750 0.26 4.46
Raiffeisen Bank International AG Kauf-OS 26.03.25 3100   Call ATX 3/21/2025 3,100.00 - - 0.26 4.46
RBI Call 3200 ATX 21.03.2025   Call ATX 3/21/2025 3,200.00 5.91 5.98 0.25 4.84
RBI Call/ATX 23-25   Call ATX 3/21/2025 3,200.00 5.890 5.960 0.25 4.84
Raiffeisen Bank International AG Kauf-OS 26.03.25 3200   Call ATX 3/21/2025 3,200.00 - - 0.25 4.84