Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Put 3100 ATX   Put ATX 20/09/2024 3,100.00 - - 1.56 -30.66
Raiffeisen Bank International AG Vkf.-OS 25.09.24 ATX 3100   Put ATX 20/09/2024 3,100.00 - - 1.56 -30.66
RBI Call 3900 ATX 21.03.2025   Call ATX 21/03/2025 3,900.00 - - 0.21 10.07
RBI Call/ATX 24-25   Call ATX 21/03/2025 3,900.00 - - 0.21 10.07
Raiffeisen Bank International AG Kauf-OS 26.03.25 3900   Call ATX 21/03/2025 3,900.00 - - 0.21 10.07
RBI Call 3500 ATX 21.03.2025   Call ATX 21/03/2025 3,500.00 - - 0.26 6.31
RBI Call/ATX 23-25   Call ATX 21/03/2025 3,500.00 - - 0.26 6.31
Raiffeisen Bank International AG Kauf-OS 26.03.25 3500   Call ATX 21/03/2025 3,500.00 - - 0.26 6.31
RBI Call 3400 ATX 21.03.2025   Call ATX 21/03/2025 3,400.00 - - 0.27 5.81
RBI Call/ATX 23-25   Call ATX 21/03/2025 3,400.00 - - 0.27 5.81
Raiffeisen Bank International AG Kauf-OS 26.03.25 3400   Call ATX 21/03/2025 3,400.00 - - 0.27 5.81
RBI Call 3300 ATX 21.03.2025   Call ATX 21/03/2025 3,300.00 - - 0.27 5.42
RBI Call/ATX 23-25   Call ATX 21/03/2025 3,300.00 - - 0.27 5.42
Raiffeisen Bank International AG Kauf-OS 26.03.25 3300   Call ATX 21/03/2025 3,300.00 - - 0.27 5.42
RBI Call 3200 ATX 21.03.2025   Call ATX 21/03/2025 3,200.00 - - 0.28 4.93
RBI Call/ATX 23-25   Call ATX 21/03/2025 3,200.00 - - 0.28 4.93
Raiffeisen Bank International AG Kauf-OS 26.03.25 3200   Call ATX 21/03/2025 3,200.00 - - 0.28 4.93
RBI Call 3800 ATX 21.03.2025   Call ATX 21/03/2025 3,800.00 - - 0.24 8.45
RBI Call/ATX 23-25   Call ATX 21/03/2025 3,800.00 - - 0.24 8.45
Raiffeisen Bank International AG Kauf-OS 26.03.25 3800   Call ATX 21/03/2025 3,800.00 - - 0.24 8.45
RBI Call 3700 ATX 21.03.2025   Call ATX 21/03/2025 3,700.00 - - 0.25 7.66
RBI Call/ATX 23-25   Call ATX 21/03/2025 3,700.00 - - 0.25 7.66
Raiffeisen Bank International AG Kauf-OS 26.03.25 3700   Call ATX 21/03/2025 3,700.00 - - 0.25 7.66
RBI Call 3600 ATX 21.03.2025   Call ATX 21/03/2025 3,600.00 - - 0.25 6.94
RBI Call/ATX 23-25   Call ATX 21/03/2025 3,600.00 - - 0.25 6.94
Raiffeisen Bank International AG Kauf-OS 26.03.25 3600   Call ATX 21/03/2025 3,600.00 - - 0.25 6.94
RBI Call 3100 ATX 21.03.2025   Call ATX 21/03/2025 3,100.00 - - 0.29 4.52
RBI Call/ATX 23-25   Call ATX 21/03/2025 3,100.00 - - 0.29 4.52
Raiffeisen Bank International AG Kauf-OS 26.03.25 3100   Call ATX 21/03/2025 3,100.00 - - 0.29 4.52
RBI Call 3000 ATX 21.03.2025   Call ATX 21/03/2025 3,000.00 - - 0.30 4.14