Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 38 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 38.00 - - 0.42 11.03
Soc. Generale Call 46 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 46.00 - - 0.44 13.73
Soc. Generale Call 60 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 60.00 - - 0.55 12.92
Soc. Generale Call 44 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 44.00 - - 0.34 19.52
Soc. Generale Call 36 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 36.00 - - 0.42 10.16
Soc. Generale Call 58 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 58.00 - - 0.53 13.38
RBI Call/Schoeller 23-25   Call SCHOELLER-BLECKMANN ... 21.03.2025 65.00 - - 0.61 6.62
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 21.03.2025 45.00 - - 0.39 9.22
Soc. Generale Call 45 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 45.00 - - 0.42 8.28
RBI Call/Schoeller 24-25   Call SCHOELLER-BLECKMANN ... 21.03.2025 42.00 - - 0.38 8.91
RBI Put/Schoeller 23-25   Put SCHOELLER-BLECKMANN ... 21.03.2025 50.00 - - 0.65 -1.11
Soc. Generale Call 50 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 50.00 - - 0.44 8.60
Soc. Generale Call 40 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 40.00 - - 0.41 7.36
Morgan Stanley Call 30 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 30.00 - - 0.39 5.41
RBI Call 75 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 75.00 - - 0.69 6.02
RBI Put 39 SLL 21.03.2025   Put SCHOELLER-BLECKMANN ... 21.03.2025 39.00 - - 0.42 -2.20
RBI Call 37.5 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 37.50 - - 0.36 8.15
RBI Call 70 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 70.00 - - 0.65 6.29
RBI Call 50 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 50.00 - - 0.45 8.35
RBI Put 36 SLL 21.03.2025   Put SCHOELLER-BLECKMANN ... 21.03.2025 36.00 - - 0.38 -2.75
RBI Call 40 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 40.00 - - 0.37 8.64
RBI Call 80 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 80.00 - - 0.73 5.80
Morgan Stanley Call 32.5 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 32.50 - - 0.39 6.08
RBI Call 55 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 55.00 - - 0.51 7.59
RBI Call 60 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 60.00 - - 0.56 7.04
Morgan Stanley Call 42.5 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 42.50 - - 0.55 5.48
RBI Call 39 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 39.00 - - 0.36 8.50
Morgan Stanley Call 50 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 50.00 - - 0.67 4.81
Morgan Stanley Put 30 SLL 21.03.2025   Put SCHOELLER-BLECKMANN ... 21.03.2025 30.00 - - 0.39 -3.90
Morgan Stanley Call 37.5 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21.03.2025 37.50 - - 0.45 6.13