Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 9/20/2024 55.00 - - 0.46 11.18
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 9/20/2024 70.00 - - 0.67 8.28
RBI Call/Schoeller 24-24   Call SCHOELLER-BLECKMANN ... 9/20/2024 45.00 - - 0.32 13.07
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 9/20/2024 100.00 - - 0.96 6.30
RBI Put/Schoeller 23-24   Put SCHOELLER-BLECKMANN ... 9/20/2024 55.00 - - 0.56 -1.90
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 9/20/2024 60.00 - - 0.54 9.86
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 9/20/2024 80.00 - - 0.78 7.36
RBI Call/Schoeller 23-24   Call SCHOELLER-BLECKMANN ... 9/20/2024 50.00 - - 0.37 13.34
RBI Put/Schoeller 23-24   Put SCHOELLER-BLECKMANN ... 9/20/2024 45.00 - - 0.32 -4.18
Soc. Generale Call 60 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 60.00 0.002 0.020 0.54 9.86
Soc. Generale Call 50 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 50.00 0.030 0.044 0.45 10.00
Soc. Generale Call 55 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 55.00 0.010 0.024 0.49 10.33
Soc. Generale Call 48 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 48.00 0.044 0.058 0.44 9.67
Soc. Generale Call 44 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 44.00 0.094 0.110 0.42 8.86
Soc. Generale Call 70 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 70.00 0.001 0.020 0.67 8.28
Soc. Generale Call 52 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 52.00 0.020 0.034 0.46 10.18
Soc. Generale Call 42 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 42.00 0.140 0.160 0.43 7.99
Soc. Generale Call 46 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 46.00 0.065 0.079 0.43 9.27
Soc. Generale Call 45 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 45.00 0.078 0.094 0.43 9.07
Soc. Generale Call 40 SLL 20.09.2024   Call SCHOELLER-BLECKMANN ... 9/20/2024 40.00 0.200 0.230 0.43 7.31
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 50   Call SCHOELLER-BLECKMANN ... 9/20/2024 50.00 - - 0.37 13.34
Raiffeisen Bank International AG Vkf.-OS 25.09.24 SBO 45   Put SCHOELLER-BLECKMANN ... 9/20/2024 45.00 - - 0.32 -4.18
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 90   Call SCHOELLER-BLECKMANN ... 9/20/2024 90.00 - - 0.88 6.74
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 55   Call SCHOELLER-BLECKMANN ... 9/20/2024 55.00 - - 0.46 11.18
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 75   Call SCHOELLER-BLECKMANN ... 9/20/2024 75.00 - - 0.73 7.77
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 85   Call SCHOELLER-BLECKMANN ... 9/20/2024 85.00 - - 0.83 7.02
Raiffeisen Bank International AG Vkf.-OS 25.09.24 SBO 65   Put SCHOELLER-BLECKMANN ... 9/20/2024 65.00 - - 0.75 -1.22
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 65   Call SCHOELLER-BLECKMANN ... 9/20/2024 65.00 - - 0.61 8.95
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 40   Call SCHOELLER-BLECKMANN ... 9/20/2024 40.00 - - 0.34 9.28
Raiffeisen Bank International AG Kauf-OS 25.09.24 SBO 60   Call SCHOELLER-BLECKMANN ... 9/20/2024 60.00 - - 0.54 9.86