Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 30 ROS 19.09.2025   Call ROSENBAUER INTL 2025-09-19 30.00 - - 0.39 2.77
RBI Call 32 ROS 19.09.2025   Call ROSENBAUER INTL 2025-09-19 32.00 - - 0.38 2.96
RBI Call 28 ROS 19.09.2025   Call ROSENBAUER INTL 2025-09-19 28.00 - - 0.39 2.59
RBI Call 34 ROS 19.09.2025   Call ROSENBAUER INTL 2025-09-19 34.00 - - 0.38 3.15
RBI Call/Rosenbauer 24-25   Call ROSENBAUER INTL 2025-09-19 30.00 - - 0.39 2.77
RBI Call/Rosenbauer 24-25   Call ROSENBAUER INTL 2025-09-19 32.00 - - 0.38 2.96
RBI Call/Rosenbauer 24-25   Call ROSENBAUER INTL 2025-09-19 28.00 - - 0.39 2.59
RBI Call/Rosenbauer 24-25   Call ROSENBAUER INTL 2025-09-19 34.00 - - 0.38 3.15
Raiffeisen Bank International AG Kauf-OS 24.09.25 ROS 30   Call ROSENBAUER INTL 2025-09-19 30.00 - - 0.39 2.77
Raiffeisen Bank International AG Kauf-OS 24.09.25 ROS 32   Call ROSENBAUER INTL 2025-09-19 32.00 - - 0.38 2.96
Raiffeisen Bank International AG Kauf-OS 24.09.25 ROS 28   Call ROSENBAUER INTL 2025-09-19 28.00 - - 0.39 2.59
Raiffeisen Bank International AG Kauf-OS 24.09.25 ROS 34   Call ROSENBAUER INTL 2025-09-19 34.00 - - 0.38 3.15
RBI Put 27 ROS 19.09.2025   Put ROSENBAUER INTL 2025-09-19 27.00 - - 0.41 -3.25
RBI Put 30 ROS 19.09.2025   Put ROSENBAUER INTL 2025-09-19 30.00 - - 0.41 -3.00
RBI Call 36 ROS 19.09.2025   Call ROSENBAUER INTL 2025-09-19 36.00 - - 0.37 3.34
RBI Put/Rosenbauer 24-25   Put ROSENBAUER INTL 2025-09-19 30.00 - - 0.41 -3.00
RBI Put/Rosenbauer 24-25   Put ROSENBAUER INTL 2025-09-19 27.00 - - 0.41 -3.25
Raiffeisen Bank International AG Vkf.-OS 24.09.25 ROS 30   Put ROSENBAUER INTL 2025-09-19 30.00 - - 0.41 -3.00
RBI Call/Rosenbauer 24-25   Call ROSENBAUER INTL 2025-09-19 36.00 - - 0.37 3.34
Raiffeisen Bank International AG Vkf.-OS 24.09.25 ROS 27   Put ROSENBAUER INTL 2025-09-19 27.00 - - 0.41 -3.25
Raiffeisen Bank International AG Kauf-OS 24.09.25 ROS 36   Call ROSENBAUER INTL 2025-09-19 36.00 - - 0.37 3.34