Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Kauf-OS 25.09.24 VIG 28   Call Vienna Insurance Gro... 20/09/2024 28.00 - - 0.24 8.14
RBI Call 30 VNRGF 20.09.2024   Call Vienna Insurance Gro... 20/09/2024 30.00 - - 0.23 10.51
RBI Call/VIG 23-24   Call Vienna Insurance Gro... 20/09/2024 30.00 - - 0.23 10.51
Raiffeisen Bank International AG Kauf-OS 25.09.24 VIG 30   Call Vienna Insurance Gro... 20/09/2024 30.00 - - 0.23 10.51
RBI Put 22 VNRGF 20.09.2024   Put Vienna Insurance Gro... 20/09/2024 22.00 - - 0.39 -9.74
RBI Put/VIG 23-24   Put Vienna Insurance Gro... 20/09/2024 22.00 - - 0.39 -9.74
Raiffeisen Bank International AG Vkf.-OS 25.09.24 VIG 22   Put Vienna Insurance Gro... 20/09/2024 22.00 - - 0.39 -9.74
RBI Put 24 VNRGF 20.09.2024   Put Vienna Insurance Gro... 20/09/2024 24.00 - - 0.30 -12.40
RBI Put/VIG 23-24   Put Vienna Insurance Gro... 20/09/2024 24.00 - - 0.30 -12.40
Raiffeisen Bank International AG Vkf.-OS 25.09.24 VIG 24   Put Vienna Insurance Gro... 20/09/2024 24.00 - - 0.30 -12.40
RBI Put 26 VNRGF 20.09.2024   Put Vienna Insurance Gro... 20/09/2024 26.00 - - 0.26 -12.36
RBI Put/VIG 23-24   Put Vienna Insurance Gro... 20/09/2024 26.00 - - 0.26 -12.36
Raiffeisen Bank International AG Vkf.-OS 25.09.24 VIG 26   Put Vienna Insurance Gro... 20/09/2024 26.00 - - 0.26 -12.36
Soc. Generale Call 32 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 20/09/2024 32.00 0.067 0.077 0.24 12.28
Soc. Generale Call 32 VIG 20.09.2024   Call VIENNA INSURANCE GRO... 20/09/2024 32.00 0.066 0.076 0.24 12.28
Soc. Generale Call 26 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20/12/2024 26.00 0.450 0.470 0.26 5.09
Soc. Generale Call 26 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20/12/2024 26.00 0.450 0.470 0.26 5.09
Soc. Generale Call 28 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20/12/2024 28.00 0.310 0.330 0.25 6.21
Soc. Generale Call 28 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20/12/2024 28.00 0.300 0.320 0.25 6.21
Soc. Generale Call 32 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20/12/2024 32.00 0.110 0.120 0.23 9.31
Soc. Generale Call 32 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20/12/2024 32.00 0.110 0.120 0.23 9.31
Soc. Generale Call 38 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20/12/2024 38.00 0.016 0.026 0.24 12.39
Soc. Generale Call 38 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20/12/2024 38.00 0.016 0.026 0.24 12.39
Soc. Generale Call 25 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20/12/2024 25.00 0.540 0.560 0.29 4.43
Soc. Generale Call 25 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20/12/2024 25.00 0.530 0.550 0.29 4.43
Soc. Generale Call 30 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20/12/2024 30.00 0.210 0.220 0.25 7.15
Soc. Generale Call 30 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20/12/2024 30.00 0.210 0.220 0.25 7.15
Soc. Generale Call 35 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20/12/2024 35.00 0.051 0.061 0.24 10.74
Soc. Generale Call 35 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20/12/2024 35.00 0.050 0.060 0.24 10.74
Soc. Generale Call 34 VIG 20.12.2024   Call VIENNA INSURANCE GRO... 20/12/2024 34.00 0.070 0.080 0.24 10.07