Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. PUT 06/24 WIB   Put WIENERBERGER 19.06.2024 35.00 1.1600 1.2200 0.30 -16.22
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 19.06.2024 39.00 0.0600 0.2000 0.47 18.38
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 19.06.2024 36.00 0.5100 0.5700 0.38 17.27
UC WAR. PUT 06/24 WIB   Put WIENERBERGER 19.06.2024 25.00 0.0010 - 0.46 -32.91
UniCredit Call 35 WIB 19.06.2024   Call WIENERBERGER 19.06.2024 35.00 0.800 0.860 0.37 15.76
UniCredit Put 30 WIB 19.06.2024   Put WIENERBERGER 19.06.2024 30.00 0.015 - 0.22 -67.02
UniCredit Call 36.5 WIB 19.06.2024   Call WIENERBERGER 19.06.2024 36.50 0.380 0.440 0.39 18.24
UniCredit Call 31 WIB 19.06.2024   Call WIENERBERGER 19.06.2024 31.00 - - 0.57 6.79
UniCredit Put 35 WIB 19.06.2024   Put WIENERBERGER 19.06.2024 35.00 1.160 1.220 0.30 -16.22
UniCredit Call 37 WIB 19.06.2024   Call WIENERBERGER 19.06.2024 37.00 0.270 0.330 0.39 19.30
UniCredit Call 30 WIB 19.06.2024   Call WIENERBERGER 19.06.2024 30.00 4.690 - 0.49 6.49
UniCredit Call 32 WIB 19.06.2024   Call WIENERBERGER 19.06.2024 32.00 - - 0.60 7.30
UniCredit Call 33 WIB 19.06.2024   Call WIENERBERGER 19.06.2024 33.00 2.010 2.070 0.44 10.27
UniCredit Call 39 WIB 19.06.2024   Call WIENERBERGER 19.06.2024 39.00 0.060 0.200 0.47 18.38
UniCredit Call 38 WIB 19.06.2024   Call WIENERBERGER 19.06.2024 38.00 0.090 0.200 0.52 14.78
UniCredit Put 25 WIB 19.06.2024   Put WIENERBERGER 19.06.2024 25.00 0.001 - 0.46 -32.91
UniCredit Call 28 WIB 19.06.2024   Call WIENERBERGER 19.06.2024 28.00 - - 0.87 4.24
UniCredit Call 36 WIB 19.06.2024   Call WIENERBERGER 19.06.2024 36.00 0.510 0.570 0.38 17.27
UniCredit Call 40 WIB 19.06.2024   Call WIENERBERGER 19.06.2024 40.00 0.001 - 0.21 70.31
UniCredit Put 20 WIB 19.06.2024   Put WIENERBERGER 19.06.2024 20.00 0.001 - 0.75 -20.56
UniCredit Call 34 WIB 19.06.2024   Call WIENERBERGER 19.06.2024 34.00 1.350 1.410 0.41 12.51
EGB Put/WIENERBERGER R23-24   Put WIENERBERGER 21.06.2024 19.00 0.001 0.020 1.50 -5.98
EGB Call/WIENERBERGER 24-24   Call WIENERBERGER 21.06.2024 34.00 0.133 0.153 0.33 14.19
Soc. Generale Call 38 WIB 21.06.2024   Call WIENERBERGER 21.06.2024 38.00 0.016 0.026 0.37 21.18
Soc. Generale Call 28 WIB 21.06.2024   Call WIENERBERGER 21.06.2024 28.00 0.660 0.690 0.59 4.78
Soc. Generale Put 28 WIB 21.06.2024   Put WIENERBERGER 21.06.2024 28.00 0.001 0.020 0.64 -13.19
Soc. Generale Put 36 WIB 21.06.2024   Put WIENERBERGER 21.06.2024 36.00 0.180 0.190 0.36 -11.23
Soc. Generale Put 34 WIB 21.06.2024   Put WIENERBERGER 21.06.2024 34.00 0.076 0.086 0.36 -15.17
Soc. Generale Put 26 WIB 21.06.2024   Put WIENERBERGER 21.06.2024 26.00 0.001 0.020 0.81 -10.68
Soc. Generale Call 40 WIB 21.06.2024   Call WIENERBERGER 21.06.2024 40.00 0.003 0.020 0.46 19.30
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.