Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 19/06/2024 36.50 0.3500 0.4100 0.39 18.24
UC WAR. PUT 06/24 WIB   Put WIENERBERGER 19/06/2024 30.00 0.0200 - 0.22 -67.02
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 19/06/2024 32.00 3.3100 - 0.60 7.30
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 19/06/2024 31.00 4.0700 - 0.57 6.79
UniCredit Call 36.5 WIB 19.06.2024   Call WIENERBERGER 19/06/2024 36.50 0.350 0.410 0.39 18.24
UniCredit Call 31 WIB 19.06.2024   Call WIENERBERGER 19/06/2024 31.00 - - 0.57 6.79
UniCredit Call 37 WIB 19.06.2024   Call WIENERBERGER 19/06/2024 37.00 0.250 0.310 0.39 19.30
UniCredit Call 34 WIB 19.06.2024   Call WIENERBERGER 19/06/2024 34.00 1.320 1.380 0.41 12.51
UniCredit Call 35 WIB 19.06.2024   Call WIENERBERGER 19/06/2024 35.00 0.770 0.830 0.37 15.76
UniCredit Call 39 WIB 19.06.2024   Call WIENERBERGER 19/06/2024 39.00 0.060 0.200 0.47 18.38
UniCredit Call 38 WIB 19.06.2024   Call WIENERBERGER 19/06/2024 38.00 0.080 0.200 0.52 14.78
UniCredit Call 33 WIB 19.06.2024   Call WIENERBERGER 19/06/2024 33.00 1.970 2.030 0.44 10.27
UniCredit Put 25 WIB 19.06.2024   Put WIENERBERGER 19/06/2024 25.00 0.001 - 0.46 -32.91
UniCredit Call 28 WIB 19.06.2024   Call WIENERBERGER 19/06/2024 28.00 - - 0.87 4.24
UniCredit Put 35 WIB 19.06.2024   Put WIENERBERGER 19/06/2024 35.00 1.180 1.240 0.30 -16.22
UniCredit Call 36 WIB 19.06.2024   Call WIENERBERGER 19/06/2024 36.00 0.480 0.540 0.38 17.27
UniCredit Call 32 WIB 19.06.2024   Call WIENERBERGER 19/06/2024 32.00 - - 0.60 7.30
UniCredit Call 30 WIB 19.06.2024   Call WIENERBERGER 19/06/2024 30.00 4.620 - 0.49 6.49
UniCredit Put 20 WIB 19.06.2024   Put WIENERBERGER 19/06/2024 20.00 0.001 - 0.75 -20.56
UniCredit Call 40 WIB 19.06.2024   Call WIENERBERGER 19/06/2024 40.00 0.001 - 0.21 70.31
UniCredit Put 30 WIB 19.06.2024   Put WIENERBERGER 19/06/2024 30.00 0.020 - 0.22 -67.02
Soc. Generale Put 36 WIB 21.06.2024   Put WIENERBERGER 21/06/2024 36.00 0.190 0.200 0.36 -11.23
Soc. Generale Call 38 WIB 21.06.2024   Call WIENERBERGER 21/06/2024 38.00 0.017 0.027 0.37 21.18
Soc. Generale Call 24 WIB 21.06.2024   Call WIENERBERGER 21/06/2024 24.00 1.050 1.080 0.93 3.07
Soc. Generale Call 34 WIB 21.06.2024   Call WIENERBERGER 21/06/2024 34.00 0.150 0.160 0.37 13.07
Soc. Generale Put 32 WIB 21.06.2024   Put WIENERBERGER 21/06/2024 32.00 0.022 0.032 0.38 -18.97
Soc. Generale Call 35 WIB 21.06.2024   Call WIENERBERGER 21/06/2024 35.00 0.095 0.110 0.34 16.34
Soc. Generale Call 25 WIB 21.06.2024   Call WIENERBERGER 21/06/2024 25.00 0.950 0.980 0.84 3.37
Soc. Generale Put 30 WIB 21.06.2024   Put WIENERBERGER 21/06/2024 30.00 0.004 0.020 0.48 -17.09
Soc. Generale Put 24 WIB 21.06.2024   Put WIENERBERGER 21/06/2024 24.00 0.001 0.020 0.99 -8.89
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.