Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 WIB   Put WIENERBERGER 6/19/2024 35.00 1.1800 1.2400 0.30 -16.22
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 6/19/2024 39.00 0.0600 0.2000 0.47 18.38
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 6/19/2024 33.00 1.9800 2.0400 0.44 10.27
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 6/19/2024 38.00 0.0900 0.2000 0.52 14.78
UniCredit Call 35 WIB 19.06.2024   Call WIENERBERGER 6/19/2024 35.00 0.770 0.830 0.37 15.76
UniCredit Call 31 WIB 19.06.2024   Call WIENERBERGER 6/19/2024 31.00 - - 0.57 6.79
UniCredit Call 36.5 WIB 19.06.2024   Call WIENERBERGER 6/19/2024 36.50 0.360 0.420 0.39 18.24
UniCredit Call 32 WIB 19.06.2024   Call WIENERBERGER 6/19/2024 32.00 - - 0.60 7.30
UniCredit Call 37 WIB 19.06.2024   Call WIENERBERGER 6/19/2024 37.00 0.250 0.310 0.39 19.30
UniCredit Call 30 WIB 19.06.2024   Call WIENERBERGER 6/19/2024 30.00 4.640 - 0.49 6.49
UniCredit Put 30 WIB 19.06.2024   Put WIENERBERGER 6/19/2024 30.00 0.019 - 0.22 -67.02
UniCredit Put 25 WIB 19.06.2024   Put WIENERBERGER 6/19/2024 25.00 0.001 - 0.46 -32.91
UniCredit Call 36 WIB 19.06.2024   Call WIENERBERGER 6/19/2024 36.00 0.480 0.540 0.38 17.27
UniCredit Put 20 WIB 19.06.2024   Put WIENERBERGER 6/19/2024 20.00 0.001 - 0.75 -20.56
UniCredit Put 35 WIB 19.06.2024   Put WIENERBERGER 6/19/2024 35.00 1.180 1.240 0.30 -16.22
UniCredit Call 40 WIB 19.06.2024   Call WIENERBERGER 6/19/2024 40.00 0.001 - 0.21 70.31
UniCredit Call 38 WIB 19.06.2024   Call WIENERBERGER 6/19/2024 38.00 0.090 0.200 0.52 14.78
UniCredit Call 33 WIB 19.06.2024   Call WIENERBERGER 6/19/2024 33.00 1.980 2.040 0.44 10.27
UniCredit Call 39 WIB 19.06.2024   Call WIENERBERGER 6/19/2024 39.00 0.060 0.200 0.47 18.38
UniCredit Call 28 WIB 19.06.2024   Call WIENERBERGER 6/19/2024 28.00 - - 0.87 4.24
UniCredit Call 34 WIB 19.06.2024   Call WIENERBERGER 6/19/2024 34.00 1.330 1.390 0.41 12.51
Soc. Generale Call 28 WIB 21.06.2024   Call WIENERBERGER 6/21/2024 28.00 0.660 0.690 0.59 4.78
Soc. Generale Call 38 WIB 21.06.2024   Call WIENERBERGER 6/21/2024 38.00 0.017 0.027 0.37 21.18
Soc. Generale Call 25 WIB 21.06.2024   Call WIENERBERGER 6/21/2024 25.00 0.950 0.980 0.84 3.37
Soc. Generale Put 32 WIB 21.06.2024   Put WIENERBERGER 6/21/2024 32.00 0.023 0.033 0.38 -18.97
Soc. Generale Call 35 WIB 21.06.2024   Call WIENERBERGER 6/21/2024 35.00 0.092 0.110 0.34 16.34
Soc. Generale Put 28 WIB 21.06.2024   Put WIENERBERGER 6/21/2024 28.00 0.001 0.020 0.64 -13.19
Soc. Generale Put 36 WIB 21.06.2024   Put WIENERBERGER 6/21/2024 36.00 0.190 0.200 0.36 -11.23
Soc. Generale Put 34 WIB 21.06.2024   Put WIENERBERGER 6/21/2024 34.00 0.080 0.090 0.36 -15.17
Soc. Generale Put 26 WIB 21.06.2024   Put WIENERBERGER 6/21/2024 26.00 0.001 0.020 0.81 -10.68
* Too many results found, please restrict the search by using the filter options.