Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 28 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 28.00 - - 0.87 4.24
UniCredit Call 35 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 35.00 0.740 0.880 0.37 15.76
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 40.00 0.0010 - 0.21 70.31
UC WAR. PUT 06/24 WIB   Put WIENERBERGER 2024-06-19 20.00 0.0010 - 0.75 -20.56
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 35.00 0.7400 0.8800 0.37 15.76
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 28.00 7.400 - 0.87 4.24
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 30.00 4.5500 - 0.49 6.49
UniCredit Call 34 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 34.00 1.300 1.440 0.41 12.51
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 36.00 0.4400 0.5800 0.38 17.27
UniCredit Call 36 WIB 19.06.2024   Call WIENERBERGER 2024-06-19 36.00 0.440 0.580 0.38 17.27
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 31.00 4.0700 - 0.57 6.79
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 37.00 0.2100 0.3500 0.39 19.30
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 36.50 0.3200 0.4600 0.39 18.24
UC WAR. PUT 06/24 WIB   Put WIENERBERGER 2024-06-19 30.00 0.0010 - 0.22 -67.02
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 32.00 3.3100 - 0.60 7.30
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 38.00 0.0100 0.2900 0.52 14.78
UC WAR. PUT 06/24 WIB   Put WIENERBERGER 2024-06-19 35.00 1.1300 1.2700 0.30 -16.22
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 39.00 0.0200 0.2000 0.47 18.38
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 33.00 1.9500 2.0900 0.44 10.27
UC WAR. CALL 06/24 WIB   Call WIENERBERGER 2024-06-19 34.00 1.3000 1.4400 0.41 12.51
UC WAR. PUT 06/24 WIB   Put WIENERBERGER 2024-06-19 25.00 0.0010 - 0.46 -32.91
EGB Put/WIENERBERGER R23-24   Put WIENERBERGER 2024-06-21 19.00 - - 1.50 -5.98
EGB Call/WIENERBERGER 23-24   Call WIENERBERGER 2024-06-21 24.00 - - 1.04 2.99
EGB Call/WIENERBERGER 23-24   Call WIENERBERGER 2024-06-21 32.00 - - 0.39 9.22
EGB Put/WIENERBERGE 23-24   Put WIENERBERGER 2024-06-21 26.00 - - 0.82 -10.48
EGB Call/WIENERBERGER 24-24   Call WIENERBERGER 2024-06-21 34.00 - - 0.33 14.19
Soc. Generale Put 24 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 24.00 0.001 0.020 0.99 -8.89
Soc. Generale Call 28 WIB 21.06.2024   Call WIENERBERGER 2024-06-21 28.00 0.650 0.690 0.59 4.78
Soc. Generale Put 30 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 30.00 0.004 0.020 0.48 -17.09
Soc. Generale Put 32 WIB 21.06.2024   Put WIENERBERGER 2024-06-21 32.00 0.024 0.034 0.38 -18.97
* Too many results found, please restrict the search by using the filter options.