Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 79.1632 OEWA 19.06.2024   Call VERBUND AG INH... 19.06.2024 79.16 - - 0.41 23.61
UniCredit Call 77.1841 OEWA 19.06.2024   Call VERBUND AG INH... 19.06.2024 77.18 - - 0.44 18.89
UniCredit Call 71.2469 OEWA 19.06.2024   Call VERBUND AG INH... 19.06.2024 71.25 - - 0.67 8.92
UniCredit Call 74.2155 OEWA 19.06.2024   Call VERBUND AG INH... 19.06.2024 74.22 - - 0.52 12.94
UniCredit Call 82 OEWA 19.06.2024   Call VERBUND AG INH... 19.06.2024 82.00 - - 0.41 28.00
UniCredit Call 94.0063 OEWA 19.06.2024   Call VERBUND AG INH... 19.06.2024 94.01 - - 0.48 39.16
UniCredit Call 67.2887 OEWA 19.06.2024   Call VERBUND AG INH... 19.06.2024 67.29 - - 0.54 7.80
UniCredit Put 59.3724 OEWA 19.06.2024   Put VERBUND AG INH... 19.06.2024 59.37 - - 0.55 -32.98
UniCredit Call 69.2678 OEWA 19.06.2024   Call VERBUND AG INH... 19.06.2024 69.27 - - 0.76 7.39
UniCredit Call 84.1109 OEWA 19.06.2024   Call VERBUND AG INH... 19.06.2024 84.11 - - 0.25 69.18
UniCredit Call 103.902 OEWA 19.06.2024   Call VERBUND AG INH... 19.06.2024 103.90 - - 0.67 28.99
UniCredit Put 70 OEWA 19.06.2024   Put VERBUND AG INH... 19.06.2024 70.00 - - 0.48 -21.79
UniCredit Call 98.954 OEWA 19.06.2024   Call VERBUND AG INH... 19.06.2024 98.95 - - 0.57 33.10
UniCredit Call 76 OEWA 19.06.2024   Call VERBUND AG INH... 19.06.2024 76.00 - - 0.29 26.34
Soc. Generale Put 70 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 70.00 - - 0.42 -23.48
Soc. Generale Call 80 OEWA 21.06.2024   Call VERBUND AG INH... 21.06.2024 80.00 - - 0.31 32.05
DZ Bank Put 79.1632 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 79.16 - - 0.39 -12.32
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 21.06.2024 94.01 - - 0.67 19.66
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 21.06.2024 69.27 - - 0.43 -23.93
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 21.06.2024 74.22 - - 0.35 16.83
Erste Bank Call 94.0063 OEWA 21.06.2024   Call VERBUND AG INH... 21.06.2024 94.01 - - 0.67 19.66
Erste Bank Put 69.2678 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 69.27 - - 0.43 -23.93
Soc. Generale Call 84.11 OEWA 21.06.2024   Call VERBUND AG INH... 21.06.2024 84.11 - - 0.38 31.15
DZ Bank Call 75.205 OEWA 21.06.2024   Call VERBUND AG INH... 21.06.2024 75.21 - - 0.36 17.83
Erste Bank Call 74.2155 OEWA 21.06.2024   Call VERBUND AG INH... 21.06.2024 74.22 - - 0.35 16.83
Soc. Generale Call 70 OEWA 21.06.2024   Call VERBUND AG INH... 21.06.2024 70.00 - - 0.28 12.04
Erste Bank Put 59.3724 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 59.37 - - 0.79 -15.61
Soc. Generale Put 60 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 60.00 - - 0.75 -16.33
Erste Bank Put 79.1632 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 79.16 - - 0.37 -12.86
Soc. Generale Put 65 OEWA 21.06.2024   Put VERBUND AG INH... 21.06.2024 65.00 - - 0.54 -22.13
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.