Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Put 70 OEWA 19.06.2024   Put VERBUND AG INH... 19/06/2024 70.00 0.001 0.085 0.48 -21.79
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 19/06/2024 82.00 0.0010 - 0.41 28.00
UniCredit Call 84 OEWA 19.06.2024   Call VERBUND AG INH... 19/06/2024 84.00 - - 0.25 69.71
UniCredit Call 82 OEWA 19.06.2024   Call VERBUND AG INH... 19/06/2024 82.00 - - 0.41 28.00
UniCredit Put 70 OEWA 19.06.2024   Put VERBUND AG INH... 19/06/2024 70.00 - - 0.48 -21.79
UniCredit Call 82 OEWA 19.06.2024   Call VERBUND AG INH... 19/06/2024 82.00 - - 0.41 28.00
UC WAR. PUT 06/24 OEWA   Put VERBUND AG INH... 19/06/2024 75.00 0.1600 - 0.30 -25.90
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 19/06/2024 74.22 0.3100 - 0.52 12.94
UniCredit Put 75 OEWA 19.06.2024   Put VERBUND AG INH... 19/06/2024 75.00 - - 0.30 -25.90
UniCredit Call 74.2155 OEWA 19.06.2024   Call VERBUND AG INH... 19/06/2024 74.22 - - 0.52 12.94
UniCredit Put 75 OEWA 19.06.2024   Put VERBUND AG INH... 19/06/2024 75.00 - - 0.30 -25.90
UniCredit Call 74.2155 OEWA 19.06.2024   Call VERBUND AG INH... 19/06/2024 74.22 - - 0.52 12.94
Soc. Generale Put 74.22 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 74.22 - - 1.14 -5.62
Erste Bank Call 79.1632 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 79.16 - - 0.34 26.98
Erste Bank Call 94.0063 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 94.01 - - 0.67 19.66
Erste Bank Call 84.1109 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 84.11 - - 0.40 29.64
Erste Bank Call 74.2155 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 74.22 - - 0.35 16.83
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 21/06/2024 79.16 - - 0.34 26.98
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 21/06/2024 94.01 - - 0.67 19.66
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 21/06/2024 84.11 - - 0.40 29.64
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 21/06/2024 74.22 - - 0.35 16.83
Erste Bank Put 79.1632 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 79.16 - - 0.37 -12.86
Soc. Generale Put 70 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 70.00 0.035 0.056 0.42 -23.48
Erste Bank Call 89.0586 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 89.06 - - 0.54 23.68
Soc. Generale Call 108.85 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 108.85 - - 1.02 14.00
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 21/06/2024 79.16 - - 0.37 -12.86
Soc. Generale Put 70 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 70.00 0.037 0.058 0.42 -23.48
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 21/06/2024 89.06 - - 0.54 23.68
Soc. Generale Call 85 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 85.00 - - 0.37 34.55
Soc. Generale Put 64.32 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 64.32 - - 1.03 -8.79
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.