Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Put 59.3724 OEWA 19.06.2024   Put VERBUND AG INH... 19/06/2024 59.37 - - 0.43 -32.75
UniCredit Call 67.2887 OEWA 19.06.2024   Call VERBUND AG INH... 19/06/2024 67.29 - - 0.36 8.08
UniCredit Put 75 OEWA 19.06.2024   Put VERBUND AG INH... 19/06/2024 75.00 0.050 0.260 0.46 -12.57
UniCredit Call 65 OEWA 19.06.2024   Call VERBUND AG INH... 19/06/2024 65.00 - - - -
UniCredit Call 77.1841 OEWA 19.06.2024   Call VERBUND AG INH... 19/06/2024 77.18 0.100 0.230 0.50 12.68
UniCredit Call 71.2469 OEWA 19.06.2024   Call VERBUND AG INH... 19/06/2024 71.25 0.450 0.670 0.59 8.12
UniCredit Call 59.3724 OEWA 19.06.2024   Call VERBUND AG INH... 19/06/2024 59.37 - - - -
UniCredit Call 74.2155 OEWA 19.06.2024   Call VERBUND AG INH... 19/06/2024 74.22 0.270 0.400 0.52 10.48
UniCredit Call 76 OEWA 19.06.2024   Call VERBUND AG INH... 19/06/2024 76.00 0.160 0.290 0.50 11.92
UniCredit Put 70 OEWA 19.06.2024   Put VERBUND AG INH... 19/06/2024 70.00 0.010 0.130 0.71 -9.49
UniCredit Call 84 OEWA 19.06.2024   Call VERBUND AG INH... 19/06/2024 84.00 0.001 - 0.19 70.86
UniCredit Call 82 OEWA 19.06.2024   Call VERBUND AG INH... 19/06/2024 82.00 0.010 0.130 0.66 11.24
UniCredit Call 103.902 OEWA 19.06.2024   Call VERBUND AG INH... 19/06/2024 103.90 - - 0.52 29.15
UniCredit Put 50 OEWA 19.06.2024   Put VERBUND AG INH... 19/06/2024 50.00 - - 0.88 -13.78
UniCredit Call 98.954 OEWA 19.06.2024   Call VERBUND AG INH... 19/06/2024 98.95 - - 0.45 33.31
UniCredit Call 79.1632 OEWA 19.06.2024   Call VERBUND AG INH... 19/06/2024 79.16 0.010 0.220 0.52 13.27
UniCredit Call 69.2678 OEWA 19.06.2024   Call VERBUND AG INH... 19/06/2024 69.27 0.610 0.870 0.85 5.81
UniCredit Call 94.0063 OEWA 19.06.2024   Call VERBUND AG INH... 19/06/2024 94.01 - - 0.37 39.47
UniCredit Call 84.1109 OEWA 19.06.2024   Call VERBUND AG INH... 19/06/2024 84.11 - - 0.19 70.27
Erste Bank Call 74.2155 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 74.22 - - 0.27 17.10
Erste Bank Call 94.0063 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 94.01 - - 0.54 19.79
Erste Bank Call 79.1632 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 79.16 - - 0.29 24.76
Erste Bank Put 64.3201 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 64.32 - - 0.51 -17.76
Erste Bank Put 69.2678 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 69.27 - - 0.41 -18.75
Erste Bank Call 84.1109 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 84.11 - - 0.33 27.90
Erste Bank Put 59.3724 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 59.37 - - 0.66 -14.66
Erste Bank Call 89.0586 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 89.06 - - 0.43 23.51
Erste Bank Put 74.2155 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 74.22 - - 0.39 -15.07
Erste Bank Put 79.1632 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 79.16 - - 0.42 -9.99
DZ Bank Put 67.2887 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 67.29 - - 0.33 -30.39
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.