Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 6/19/2024 77.18 0.1100 - 0.44 18.89
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 6/19/2024 82.00 0.0010 - 0.41 28.00
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 6/19/2024 69.27 0.7600 - 0.76 7.39
UC WAR. PUT 06/24 OEWA   Put VERBUND AG INH... 6/19/2024 70.00 0.0040 0.0560 0.48 -21.79
UniCredit Call 74.2155 OEWA 19.06.2024   Call VERBUND AG INH... 6/19/2024 74.22 - - 0.52 12.94
UniCredit Call 71.2469 OEWA 19.06.2024   Call VERBUND AG INH... 6/19/2024 71.25 - - 0.67 8.92
UniCredit Call 77.1841 OEWA 19.06.2024   Call VERBUND AG INH... 6/19/2024 77.18 - - 0.44 18.89
UniCredit Call 94.0063 OEWA 19.06.2024   Call VERBUND AG INH... 6/19/2024 94.01 - - 0.48 39.16
UniCredit Call 82 OEWA 19.06.2024   Call VERBUND AG INH... 6/19/2024 82.00 - - 0.41 28.00
UniCredit Call 59.3724 OEWA 19.06.2024   Call VERBUND AG INH... 6/19/2024 59.37 - - - -
UniCredit Put 59.3724 OEWA 19.06.2024   Put VERBUND AG INH... 6/19/2024 59.37 - - 0.55 -32.98
UniCredit Call 67.2887 OEWA 19.06.2024   Call VERBUND AG INH... 6/19/2024 67.29 - - 0.54 7.80
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 6/21/2024 74.22 - - 0.35 16.83
Erste Bank Call 74.2155 OEWA 21.06.2024   Call VERBUND AG INH... 6/21/2024 74.22 - - 0.35 16.83
Soc. Generale Call 84.11 OEWA 21.06.2024   Call VERBUND AG INH... 6/21/2024 84.11 - - 0.38 31.15
Soc. Generale Put 70 OEWA 21.06.2024   Put VERBUND AG INH... 6/21/2024 70.00 - - 0.42 -23.48
Soc. Generale Call 80 OEWA 21.06.2024   Call VERBUND AG INH... 6/21/2024 80.00 - - 0.31 32.05
DZ Bank Put 79.1632 OEWA 21.06.2024   Put VERBUND AG INH... 6/21/2024 79.16 - - 0.39 -12.32
Erste Bank Call 94.0063 OEWA 21.06.2024   Call VERBUND AG INH... 6/21/2024 94.01 - - 0.67 19.66
Erste Bank Put 69.2678 OEWA 21.06.2024   Put VERBUND AG INH... 6/21/2024 69.27 - - 0.43 -23.93
Erste Bank Put 74.2155 OEWA 21.06.2024   Put VERBUND AG INH... 6/21/2024 74.22 - - 0.36 -20.45
Soc. Generale Put 65 OEWA 21.06.2024   Put VERBUND AG INH... 6/21/2024 65.00 - - 0.54 -22.13
Soc. Generale Call 75 OEWA 21.06.2024   Call VERBUND AG INH... 6/21/2024 75.00 - - 0.33 19.08
Soc. Generale Call 89.06 OEWA 21.06.2024   Call VERBUND AG INH... 6/21/2024 89.06 - - 0.54 23.67
Erste Bank Call 84.1109 OEWA 21.06.2024   Call VERBUND AG INH... 6/21/2024 84.11 - - 0.40 29.64
Erste Bank Put 64.3201 OEWA 21.06.2024   Put VERBUND AG INH... 6/21/2024 64.32 - - 0.58 -20.20
DZ Bank Call 81.1423 OEWA 21.06.2024   Call VERBUND AG INH... 6/21/2024 81.14 - - 0.30 36.76
DZ Bank Put 67.2887 OEWA 21.06.2024   Put VERBUND AG INH... 6/21/2024 67.29 - - 0.33 -40.93
Erste Bank Call 89.0586 OEWA 21.06.2024   Call VERBUND AG INH... 6/21/2024 89.06 - - 0.54 23.68
Erste Bank Call 79.1632 OEWA 21.06.2024   Call VERBUND AG INH... 6/21/2024 79.16 - - 0.34 26.98
* Too many results found, please restrict the search by using the filter options.