Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 19/06/2024 77.18 0.1100 - 0.44 18.89
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 19/06/2024 82.00 0.0010 - 0.41 28.00
UC WAR. CALL 06/24 OEWA   Call VERBUND AG INH... 19/06/2024 69.27 0.7600 - 0.76 7.39
UC WAR. PUT 06/24 OEWA   Put VERBUND AG INH... 19/06/2024 70.00 0.0040 0.0560 0.48 -21.79
UniCredit Call 84 OEWA 19.06.2024   Call VERBUND AG INH... 19/06/2024 84.00 - - 0.25 69.71
UniCredit Put 75 OEWA 19.06.2024   Put VERBUND AG INH... 19/06/2024 75.00 - - 0.30 -25.90
UniCredit Call 74.2155 OEWA 19.06.2024   Call VERBUND AG INH... 19/06/2024 74.22 - - 0.52 12.94
UniCredit Call 71.2469 OEWA 19.06.2024   Call VERBUND AG INH... 19/06/2024 71.25 - - 0.67 8.92
UniCredit Call 77.1841 OEWA 19.06.2024   Call VERBUND AG INH... 19/06/2024 77.18 - - 0.44 18.89
UniCredit Call 82 OEWA 19.06.2024   Call VERBUND AG INH... 19/06/2024 82.00 0.001 - 0.41 28.00
UniCredit Call 69.2678 OEWA 19.06.2024   Call VERBUND AG INH... 19/06/2024 69.27 - - 0.76 7.39
UniCredit Call 84.1109 OEWA 19.06.2024   Call VERBUND AG INH... 19/06/2024 84.11 - - 0.25 69.18
UniCredit Call 103.902 OEWA 19.06.2024   Call VERBUND AG INH... 19/06/2024 103.90 - - 0.67 28.99
UniCredit Put 70 OEWA 19.06.2024   Put VERBUND AG INH... 19/06/2024 70.00 0.004 0.056 0.48 -21.79
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 21/06/2024 74.22 - - 0.35 16.83
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 21/06/2024 89.06 - - 0.54 23.68
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 21/06/2024 74.22 - - 0.36 -20.45
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 21/06/2024 84.11 - - 0.40 29.64
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 21/06/2024 64.32 - - 0.58 -20.20
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 21/06/2024 69.27 - - 0.43 -23.93
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 21/06/2024 94.01 - - 0.67 19.66
EGB Call/VERBUND 23-24   Call VERBUND AG INH... 21/06/2024 79.16 - - 0.34 26.98
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 21/06/2024 59.37 - - 0.79 -15.61
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 21/06/2024 79.16 - - 0.37 -12.86
DZ Bank Call 75.205 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 75.21 - - 0.36 17.83
DZ Bank Put 79.1632 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 79.16 - - 0.39 -12.32
Soc. Generale Call 89.06 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 89.06 0.001 0.020 0.54 23.67
Soc. Generale Put 49.48 OEWA 21.06.2024   Put VERBUND AG INH... 21/06/2024 49.48 - - 1.25 -10.25
Soc. Generale Call 59.37 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 59.37 - - - -
Soc. Generale Call 75 OEWA 21.06.2024   Call VERBUND AG INH... 21/06/2024 75.00 - - 0.15 38.00
* Too many results found, please restrict the search by using the filter options.