Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 27.5 EVN 20.12.2024   Call EVN AG 20/12/2024 27.50 0.350 0.380 0.32 4.98
DZ Bank Put 30 EVN 20.12.2024   Put EVN AG 20/12/2024 30.00 0.250 0.280 0.30 -4.91
DZ Bank Put 25 EVN 20.12.2024   Put EVN AG 20/12/2024 25.00 0.090 0.110 0.35 -5.75
DZ Bank Put 29.2433 EVN 20.12.2024   Put EVN AG 20/12/2024 29.24 0.220 0.250 0.31 -5.11
DZ Bank Call 25 EVN 20.12.2024   Call EVN AG 20/12/2024 25.00 0.520 0.570 0.39 3.79
DZ Bank Put 20 EVN 20.12.2024   Put EVN AG 20/12/2024 20.00 0.024 0.049 0.46 -5.29
DZ Bank Call 27.5 EVN 21.03.2025   Call EVN AG 21/03/2025 27.50 0.390 0.410 0.29 4.69
DZ Bank Call 25 EVN 21.03.2025   Call EVN AG 21/03/2025 25.00 0.550 0.600 0.34 3.61
DZ Bank Put 30 EVN 21.03.2025   Put EVN AG 21/03/2025 30.00 0.290 0.310 0.31 -4.06
DZ Bank Put 25 EVN 21.03.2025   Put EVN AG 21/03/2025 25.00 0.120 0.150 0.35 -4.53
DZ Bank Call 35 EVN 21.03.2025   Call EVN AG 21/03/2025 35.00 0.061 0.086 0.24 8.53
DZ Bank Call 32.5 EVN 21.03.2025   Call EVN AG 21/03/2025 32.50 0.130 0.150 0.24 7.22
DZ Bank Put 25 EVN 21.03.2025   Put EVN AG 21/03/2025 25.00 0.120 0.150 0.35 -4.53
DZ Bank Call 27.5 EVN 21.03.2025   Call EVN AG 21/03/2025 27.50 0.390 0.410 0.29 4.69
DZ Bank Call 30 EVN 21.03.2025   Call EVN AG 21/03/2025 30.00 0.240 0.260 0.26 5.86
DZ Bank Call 35 EVN 21.03.2025   Call EVN AG 21/03/2025 35.00 0.061 0.086 0.24 8.53
DZ Bank Call 32.5 EVN 21.03.2025   Call EVN AG 21/03/2025 32.50 0.130 0.150 0.24 7.22
DZ Bank Call 30 EVN 21.03.2025   Call EVN AG 21/03/2025 30.00 0.240 0.260 0.26 5.86
DZ Bank Call 25 EVN 21.03.2025   Call EVN AG 21/03/2025 25.00 0.550 0.600 0.34 3.61
DZ Bank Put 30 EVN 21.03.2025   Put EVN AG 21/03/2025 30.00 0.290 0.310 0.31 -4.06
DZ Bank Call 25 EVN 20.06.2025   Call EVN AG 20/06/2025 25.00 0.580 0.630 0.30 3.53
DZ Bank Call 24.3694 EVN 20.06.2025   Call EVN AG 20/06/2025 24.37 0.640 0.690 0.30 3.41
DZ Bank Put 25 EVN 20.06.2025   Put EVN AG 20/06/2025 25.00 0.140 0.160 0.34 -4.04
DZ Bank Call 32.5 EVN 20.06.2025   Call EVN AG 20/06/2025 32.50 0.150 0.180 0.22 6.80
DZ Bank Call 35 EVN 20.06.2025   Call EVN AG 20/06/2025 35.00 0.080 0.100 0.22 7.84
DZ Bank Call 19.4955 EVN 20.06.2025   Call EVN AG 20/06/2025 19.50 1.04 1.12 0.40 2.37
DZ Bank Call 29.2433 EVN 20.06.2025   Call EVN AG 20/06/2025 29.24 0.310 0.340 0.25 5.13
DZ Bank Call 25 EVN 20.06.2025   Call EVN AG 20/06/2025 25.00 0.580 0.630 0.30 3.53
DZ Bank Call 32.5 EVN 20.06.2025   Call EVN AG 20/06/2025 32.50 0.150 0.180 0.22 6.80
DZ Bank Put 20 EVN 20.06.2025   Put EVN AG 20/06/2025 20.00 0.056 0.081 0.41 -4.04