Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 29.2433 EVN 20.12.2024   Call EVN AG 20/12/2024 29.24 - - 0.27 6.69
DZ Bank Put 30 EVN 20.12.2024   Put EVN AG 20/12/2024 30.00 0.250 0.280 0.32 -4.78
DZ Bank Call 27.5 EVN 20.12.2024   Call EVN AG 20/12/2024 27.50 0.360 0.390 0.33 5.07
DZ Bank Put 25 EVN 20.12.2024   Put EVN AG 20/12/2024 25.00 0.080 0.110 0.37 -5.47
DZ Bank Call 27.5 EVN 20.12.2024   Call EVN AG 20/12/2024 27.50 0.360 0.390 0.33 5.07
DZ Bank Put 25 EVN 20.12.2024   Put EVN AG 20/12/2024 25.00 0.080 0.110 0.37 -5.47
DZ Bank Call 30 EVN 20.12.2024   Call EVN AG 20/12/2024 30.00 0.210 0.240 0.31 6.28
DZ Bank Call 30 EVN 20.12.2024   Call EVN AG 20/12/2024 30.00 0.220 0.240 0.31 6.28
DZ Bank Put 30 EVN 21.03.2025   Put EVN AG 21/03/2025 30.00 0.310 0.340 0.33 -3.71
DZ Bank Put 25 EVN 21.03.2025   Put EVN AG 21/03/2025 25.00 0.140 0.170 0.38 -4.16
DZ Bank Call 35 EVN 21.03.2025   Call EVN AG 21/03/2025 35.00 0.090 0.120 0.27 7.61
DZ Bank Call 25 EVN 21.03.2025   Call EVN AG 21/03/2025 25.00 0.580 0.640 0.37 3.50
DZ Bank Put 30 EVN 21.03.2025   Put EVN AG 21/03/2025 30.00 0.320 0.340 0.33 -3.71
DZ Bank Put 25 EVN 21.03.2025   Put EVN AG 21/03/2025 25.00 0.140 0.170 0.38 -4.16
DZ Bank Call 35 EVN 21.03.2025   Call EVN AG 21/03/2025 35.00 0.090 0.120 0.27 7.61
DZ Bank Call 25 EVN 21.03.2025   Call EVN AG 21/03/2025 25.00 0.590 0.640 0.37 3.50
DZ Bank Call 30 EVN 21.03.2025   Call EVN AG 21/03/2025 30.00 0.270 0.300 0.29 5.43
DZ Bank Call 27.5 EVN 21.03.2025   Call EVN AG 21/03/2025 27.50 0.420 0.450 0.32 4.40
DZ Bank Call 30 EVN 21.03.2025   Call EVN AG 21/03/2025 30.00 0.280 0.300 0.29 5.43
DZ Bank Call 27.5 EVN 21.03.2025   Call EVN AG 21/03/2025 27.50 0.420 0.450 0.32 4.40
DZ Bank Call 32.5 EVN 21.03.2025   Call EVN AG 21/03/2025 32.50 0.160 0.190 0.28 6.33
DZ Bank Call 32.5 EVN 21.03.2025   Call EVN AG 21/03/2025 32.50 0.160 0.190 0.28 6.33
DZ Bank Call 27.5 EVN 20.06.2025   Call EVN AG 20/06/2025 27.50 0.480 0.510 0.32 3.89
DZ Bank Put 30 EVN 20.06.2025   Put EVN AG 20/06/2025 30.00 0.370 0.390 0.35 -3.08
DZ Bank Call 29.2433 EVN 20.06.2025   Call EVN AG 20/06/2025 29.24 - - 0.26 5.07
DZ Bank Call 19.4955 EVN 20.06.2025   Call EVN AG 20/06/2025 19.50 - - 0.28 2.64
DZ Bank Call 27.5 EVN 20.06.2025   Call EVN AG 20/06/2025 27.50 0.480 0.510 0.32 3.89
DZ Bank Put 30 EVN 20.06.2025   Put EVN AG 20/06/2025 30.00 0.370 0.400 0.35 -3.08
DZ Bank Call 29.2433 EVN 20.06.2025   Call EVN AG 20/06/2025 29.24 - - 0.26 5.07
DZ Bank Call 19.4955 EVN 20.06.2025   Call EVN AG 20/06/2025 19.50 - - 0.28 2.64