Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 30 EVN 20.12.2024   Call EVN AG 20/12/2024 30.00 0.210 0.220 0.28 6.55
DZ Bank Put 20 EVN 20.12.2024   Put EVN AG 20/12/2024 20.00 0.031 0.041 0.45 -5.35
DZ Bank Put 30 EVN 20.12.2024   Put EVN AG 20/12/2024 30.00 0.260 0.270 0.30 -4.93
DZ Bank Call 32.5 EVN 20.12.2024   Call EVN AG 20/12/2024 32.50 0.110 0.120 0.27 8.07
DZ Bank Call 27.5 EVN 20.12.2024   Call EVN AG 20/12/2024 27.50 0.360 0.370 0.31 5.10
DZ Bank Put 29.2433 EVN 20.12.2024   Put EVN AG 20/12/2024 29.24 0.230 0.240 0.30 -5.13
DZ Bank Call 35 EVN 21.03.2025   Call EVN AG 21/03/2025 35.00 0.066 0.076 0.23 8.70
DZ Bank Put 30 EVN 21.03.2025   Put EVN AG 21/03/2025 30.00 0.290 0.300 0.30 -4.07
DZ Bank Call 27.5 EVN 21.03.2025   Call EVN AG 21/03/2025 27.50 0.390 0.400 0.28 4.80
DZ Bank Call 32.5 EVN 21.03.2025   Call EVN AG 21/03/2025 32.50 0.130 0.140 0.23 7.51
DZ Bank Call 25 EVN 21.03.2025   Call EVN AG 21/03/2025 25.00 0.570 0.590 0.33 3.68
DZ Bank Put 25 EVN 21.03.2025   Put EVN AG 21/03/2025 25.00 0.130 0.140 0.35 -4.54
DZ Bank Call 30 EVN 21.03.2025   Call EVN AG 21/03/2025 30.00 0.240 0.250 0.25 6.03
DZ Bank Call 27.5 EVN 21.03.2025   Call EVN AG 21/03/2025 27.50 0.390 0.400 0.28 4.80
DZ Bank Put 25 EVN 21.03.2025   Put EVN AG 21/03/2025 25.00 0.130 0.140 0.35 -4.54
DZ Bank Call 32.5 EVN 21.03.2025   Call EVN AG 21/03/2025 32.50 0.130 0.140 0.23 7.51
DZ Bank Put 30 EVN 21.03.2025   Put EVN AG 21/03/2025 30.00 0.300 0.310 0.30 -4.07
DZ Bank Call 35 EVN 21.03.2025   Call EVN AG 21/03/2025 35.00 0.066 0.076 0.23 8.70
DZ Bank Call 25 EVN 21.03.2025   Call EVN AG 21/03/2025 25.00 0.570 0.590 0.33 3.68
DZ Bank Call 30 EVN 21.03.2025   Call EVN AG 21/03/2025 30.00 0.240 0.250 0.25 6.03
DZ Bank Call 35 EVN 20.06.2025   Call EVN AG 20/06/2025 35.00 0.087 0.097 0.22 7.81
DZ Bank Call 30 EVN 20.06.2025   Call EVN AG 20/06/2025 30.00 0.270 0.280 0.23 5.60
DZ Bank Put 20 EVN 20.06.2025   Put EVN AG 20/06/2025 20.00 0.064 0.074 0.41 -4.00
DZ Bank Call 24.3694 EVN 20.06.2025   Call EVN AG 20/06/2025 24.37 0.660 0.680 0.31 3.39
DZ Bank Call 29.2433 EVN 20.06.2025   Call EVN AG 20/06/2025 29.24 0.320 0.330 0.24 5.25
DZ Bank Call 27.5 EVN 20.06.2025   Call EVN AG 20/06/2025 27.50 0.420 0.430 0.26 4.53
DZ Bank Call 32.5 EVN 20.06.2025   Call EVN AG 20/06/2025 32.50 0.160 0.170 0.22 6.77
DZ Bank Call 19.4955 EVN 20.06.2025   Call EVN AG 20/06/2025 19.50 1.060 1.090 0.40 2.36
DZ Bank Call 25 EVN 20.06.2025   Call EVN AG 20/06/2025 25.00 0.590 0.610 0.30 3.51
DZ Bank Put 25 EVN 20.06.2025   Put EVN AG 20/06/2025 25.00 0.150 0.160 0.34 -4.05