Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 2024-06-19 64.00 0.0010 - 0.31 61.87
UC WAR. PUT 06/24 AZ2   Put ANDRITZ AG 2024-06-19 55.00 0.0170 - 0.30 -37.64
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 2024-06-19 55.00 0.2800 - 0.50 13.09
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 2024-06-19 53.00 0.3400 - - -
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 2024-06-19 59.00 0.0150 - 0.27 41.01
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 2024-06-19 58.00 0.0700 - 0.33 27.38
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 2024-06-19 56.00 0.1300 - 0.30 21.91
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 2024-06-19 57.00 0.0440 0.0870 0.30 26.06
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 2024-06-19 54.00 0.2900 - - -
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 2024-06-19 52.00 0.5600 - 0.52 9.26
DZ Bank Put 50 AZ2 21.06.2024   Put ANDRITZ AG 2024-06-21 50.00 - - 0.33 -50.70
DZ Bank Call 52.5 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 52.50 - - - -
DZ Bank Call 62.5 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 62.50 - - 0.22 74.47
DZ Bank Put 45 AZ2 21.06.2024   Put ANDRITZ AG 2024-06-21 45.00 - - 0.56 -31.51
DZ Bank Call 50 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 50.00 - - - -
DZ Bank Call 57.5 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 57.50 - - 0.23 33.38
DZ Bank Call 60 AZ2 21.06.2024   Call ANDRITZ AG 2024-06-21 60.00 - - 0.34 33.89
DZ Bank Put 60 AZ2 21.06.2024   Put ANDRITZ AG 2024-06-21 60.00 - - 0.64 -8.73
DZ Bank Put 55 AZ2 21.06.2024   Put ANDRITZ AG 2024-06-21 55.00 - - 0.50 -17.41
EGB Call/ANDRITZ 23-24   Call ANDRITZ AG 2024-06-21 48.00 - - 0.85 5.30
EGB Put/ANDRITZ 23-24   Put ANDRITZ AG 2024-06-21 42.00 - - 1.11 -11.85
EGB Call/ANDRITZ 23-24   Call ANDRITZ AG 2024-06-21 55.00 - - 0.39 14.52
EGB Put/ANDRITZ 23-24   Put ANDRITZ AG 2024-06-21 46.00 - - 0.83 -15.34
EGB Call/ANDRITZ 23-24   Call ANDRITZ AG 2024-06-21 60.00 - - 0.30 35.54
EGB Put/ANDRITZ 23-24   Put ANDRITZ AG 2024-06-21 48.00 - - 0.72 -17.29
EGB Call/ANDRITZ 23-24   Call ANDRITZ AG 2024-06-21 50.00 - - 0.73 6.43
EGB Put/ANDRITZ 23-24   Put ANDRITZ AG 2024-06-21 44.00 - - 0.97 -13.40
EGB Call/ANDRITZ 24-24   Call ANDRITZ AG 2024-06-21 70.00 - - 0.74 18.79
EGB Put/ANDRITZ 24-24   Put ANDRITZ AG 2024-06-21 55.00 - - 0.33 -29.33
EGB Call/ANDRITZ 23-24   Call ANDRITZ AG 2024-06-21 46.00 - - 1.01 4.45
* Too many results found, please restrict the search by using the filter options.