Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Put/Telekom Austria 24-25   Put TELEKOM AUSTRIA AG 2025-09-19 7.00 0.017 0.037 0.33 -4.11
RBI Call/Telekom Austria 24-25   Call TELEKOM AUSTRIA AG 2025-09-19 9.00 0.075 0.095 0.20 5.71
RBI Call/Telekom Austria 24-25   Call TELEKOM AUSTRIA AG 2025-09-19 8.50 0.097 0.117 0.19 5.36
RBI Call/Telekom Austria 24-25   Call TELEKOM AUSTRIA AG 2025-09-19 7.50 0.157 0.177 0.11 4.85
RBI Call/Telekom Austria 24-25   Call TELEKOM AUSTRIA AG 2025-09-19 10.00 0.041 0.061 0.21 6.37
RBI Put/Telekom Austria 24-25   Put TELEKOM AUSTRIA AG 2025-09-19 8.00 0.051 0.071 0.34 -3.46
Raiffeisen Bank International AG Vkf.-OS 24.09.25 TKA 7   Put TELEKOM AUSTRIA AG 2025-09-19 7.00 - - 0.33 -4.11
Raiffeisen Bank International AG Kauf-OS 24.09.25 TKA 9   Call TELEKOM AUSTRIA AG 2025-09-19 9.00 - - 0.20 5.71
Raiffeisen Bank International AG Vkf.-OS 24.09.25 TKA 8   Put TELEKOM AUSTRIA AG 2025-09-19 8.00 - - 0.34 -3.46
RBI Call/Telekom Austria 24-25   Call TELEKOM AUSTRIA AG 2025-09-19 8.00 0.125 0.145 0.16 5.05
Raiffeisen Bank International AG Kauf-OS 24.09.25 TKA 8,5   Call TELEKOM AUSTRIA AG 2025-09-19 8.50 - - 0.19 5.36
Raiffeisen Bank International AG Kauf-OS 24.09.25 TKA 7,5   Call TELEKOM AUSTRIA AG 2025-09-19 7.50 - - 0.11 4.85
Raiffeisen Bank International AG Kauf-OS 24.09.25 TKA 10   Call TELEKOM AUSTRIA AG 2025-09-19 10.00 - - 0.21 6.37
RBI Put 7 TK1 19.09.2025   Put TELEKOM AUSTRIA AG 2025-09-19 7.00 0.017 0.037 0.33 -4.11
RBI Call 9 TK1 19.09.2025   Call TELEKOM AUSTRIA AG 2025-09-19 9.00 0.075 0.095 0.20 5.71
Raiffeisen Bank International AG Kauf-OS 24.09.25 TKA 8   Call TELEKOM AUSTRIA AG 2025-09-19 8.00 - - 0.16 5.05
RBI Call 10 TK1 19.09.2025   Call TELEKOM AUSTRIA AG 2025-09-19 10.00 0.041 0.061 0.21 6.37
RBI Call 8.5 TK1 19.09.2025   Call TELEKOM AUSTRIA AG 2025-09-19 8.50 0.097 0.117 0.19 5.36
RBI Call 7.5 TK1 19.09.2025   Call TELEKOM AUSTRIA AG 2025-09-19 7.50 0.157 0.177 0.11 4.85
RBI Put 8 TK1 19.09.2025   Put TELEKOM AUSTRIA AG 2025-09-19 8.00 0.051 0.071 0.34 -3.46
RBI Call 8 TK1 19.09.2025   Call TELEKOM AUSTRIA AG 2025-09-19 8.00 0.125 0.145 0.16 5.05