Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 45 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 45.00 0.170 0.190 0.34 8.49
BNP Paribas Call 42 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 42.00 - - 0.36 6.80
BNP Paribas Call 42 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 42.00 0.340 0.360 0.36 6.80
BNP Paribas Call 40 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 40.00 - - 0.75 3.53
BNP Paribas Call 40 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 40.00 - - 0.75 3.53
BNP Paribas Call 48 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 48.00 - - 0.34 9.98
BNP Paribas Call 48 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 48.00 0.074 0.094 0.34 9.98
Soc. Generale Put 45 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 45.00 - - 0.29 -7.39
Soc. Generale Put 45 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 45.00 0.310 0.320 0.29 -7.39
Soc. Generale Call 34 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 34.00 - - 0.41 3.92
Soc. Generale Call 34 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 34.00 0.990 1.030 0.41 3.92
Soc. Generale Call 36 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 36.00 - - 0.38 4.56
Soc. Generale Call 36 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 36.00 0.810 0.840 0.38 4.56
Soc. Generale Call 38 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 38.00 - - 0.34 5.50
Soc. Generale Call 38 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 38.00 0.640 0.660 0.34 5.50
Soc. Generale Call 40 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 40.00 - - 0.33 6.40
Soc. Generale Call 40 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 40.00 0.480 0.500 0.33 6.40
Soc. Generale Call 42 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 42.00 - - 0.31 7.67
Soc. Generale Call 42 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 42.00 0.340 0.360 0.31 7.67
Soc. Generale Call 44 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 44.00 - - 0.29 9.33
Soc. Generale Call 44 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 44.00 0.230 0.240 0.29 9.33
Soc. Generale Call 46 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 46.00 - - 0.29 10.67
Soc. Generale Call 46 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 46.00 0.150 0.160 0.29 10.67
Soc. Generale Put 25 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 25.00 - - 0.67 -6.85
Soc. Generale Put 25 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 25.00 0.001 0.020 0.67 -6.85
Soc. Generale Put 30 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 30.00 - - 0.49 -9.11
Soc. Generale Put 30 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 30.00 0.013 0.023 0.49 -9.11
Soc. Generale Put 35 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 35.00 - - 0.38 -10.43
Soc. Generale Put 35 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 35.00 0.031 0.041 0.38 -10.43
Soc. Generale Call 32 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 2024-09-20 32.00 - - 0.45 3.38
* Too many results found, please restrict the search by using the filter options.