Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 26 LEN 21.06.2024   Call LENZING AG 21/06/2024 26.00 0.800 0.880 0.82 3.41
Soc. Generale Put 25 LEN 21.06.2024   Put LENZING AG 21/06/2024 25.00 0.001 0.020 0.83 -9.37
Soc. Generale Put 30 LEN 21.06.2024   Put LENZING AG 21/06/2024 30.00 0.034 0.044 0.55 -12.44
Erste Bank Call 42 LEN 21.06.2024   Call LENZING AG 21/06/2024 42.00 0.003 0.063 0.67 10.55
Erste Bank Call 34 LEN 21.06.2024   Call LENZING AG 21/06/2024 34.00 0.165 0.225 0.60 7.29
Erste Bank Put 43.7443 LEN 21.06.2024   Put LENZING AG 21/06/2024 43.74 1.090 1.160 0.68 -3.40
Soc. Generale Call 46 LEN 21.06.2024   Call LENZING AG 21/06/2024 46.00 0.001 0.020 0.63 13.63
Soc. Generale Call 52 LEN 21.06.2024   Call LENZING AG 21/06/2024 52.00 0.001 0.020 0.84 10.84
Erste Bank Call 36 LEN 21.06.2024   Call LENZING AG 21/06/2024 36.00 0.074 0.134 0.55 9.20
Erste Bank Call 32 LEN 21.06.2024   Call LENZING AG 21/06/2024 32.00 0.301 0.361 0.69 5.66
Soc. Generale Call 28 LEN 21.06.2024   Call LENZING AG 21/06/2024 28.00 0.620 0.690 0.72 4.11
Soc. Generale Call 32 LEN 21.06.2024   Call LENZING AG 21/06/2024 32.00 0.300 0.330 0.47 7.20
Soc. Generale Call 44 LEN 21.06.2024   Call LENZING AG 21/06/2024 44.00 0.001 0.020 0.55 15.20
Soc. Generale Call 60 LEN 21.06.2024   Call LENZING AG 21/06/2024 60.00 0.001 - 0.71 17.05
Soc. Generale Put 40 LEN 21.06.2024   Put LENZING AG 21/06/2024 40.00 0.550 0.620 0.58 -4.92
Erste Bank Put 32 LEN 21.06.2024   Put LENZING AG 21/06/2024 32.00 0.061 0.121 0.63 -8.78
EGB Put/LENZING 23-24   Put LENZING AG 21/06/2024 48.12 1.590 1.660 0.88 -2.33
EGB Call/LENZING 23-24   Call LENZING AG 21/06/2024 44.00 0.001 0.061 0.76 9.74
EGB Put/LENZING 23-24   Put LENZING AG 21/06/2024 30.00 0.027 0.088 0.74 -8.09
EGB Call/LENZING 23-24   Call LENZING AG 21/06/2024 40.00 0.009 0.069 0.59 11.06
EGB Call/LENZING 23-24   Call LENZING AG 21/06/2024 38.00 0.027 0.088 0.55 10.66
EGB Call/LENZING 23-24   Call LENZING AG 21/06/2024 46.00 0.001 0.060 0.84 9.04
EGB Put/LENZING 23-24   Put LENZING AG 21/06/2024 36.00 0.243 0.303 0.50 -8.00
EGB Call/LENZING 23-24   Call LENZING AG 21/06/2024 61.24 0.001 0.060 1.34 6.59
EGB Call/LENZING 23-24   Call LENZING AG 21/06/2024 56.87 0.001 0.060 1.21 7.11
EGB Put/LENZING 23-24   Put LENZING AG 21/06/2024 28.00 0.012 0.073 0.89 -7.13
EGB Put/LENZING 23-24   Put LENZING AG 21/06/2024 38.00 0.401 0.462 0.50 -6.61
EGB Put/LENZING 23-24   Put LENZING AG 21/06/2024 34.00 0.128 0.189 0.54 -8.85
EGB Call/LENZING 23-24   Call LENZING AG 21/06/2024 34.00 0.165 0.225 0.60 7.29
EGB Put/LENZING 23-24   Put LENZING AG 21/06/2024 41.99 0.896 0.957 0.59 -4.16
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.