Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 30 LEN 21.06.2024   Put LENZING AG 21/06/2024 30.00 - - 0.55 -12.44
Soc. Generale Call 62 LEN 21.06.2024   Call LENZING AG 21/06/2024 62.00 - - 0.72 16.61
Soc. Generale Call 46 LEN 21.06.2024   Call LENZING AG 21/06/2024 46.00 - - 0.59 14.10
Soc. Generale Call 60 LEN 21.06.2024   Call LENZING AG 21/06/2024 60.00 - - 0.68 17.40
Erste Bank Put 34 LEN 21.06.2024   Put LENZING AG 21/06/2024 34.00 - - 0.57 -8.57
Erste Bank Call 32 LEN 21.06.2024   Call LENZING AG 21/06/2024 32.00 - - 0.65 5.64
Erste Bank Put 28 LEN 21.06.2024   Put LENZING AG 21/06/2024 28.00 - - 0.90 -6.94
Erste Bank Put 43.7443 LEN 21.06.2024   Put LENZING AG 21/06/2024 43.74 - - 0.71 -3.39
Erste Bank Put 48.1188 LEN 21.06.2024   Put LENZING AG 21/06/2024 48.12 - - 0.92 -2.33
Erste Bank Put 36 LEN 21.06.2024   Put LENZING AG 21/06/2024 36.00 - - 0.53 -7.83
Erste Bank Put 38 LEN 21.06.2024   Put LENZING AG 21/06/2024 38.00 - - 0.53 -6.52
Erste Bank Put 32 LEN 21.06.2024   Put LENZING AG 21/06/2024 32.00 - - 0.64 -8.53
Erste Bank Call 36 LEN 21.06.2024   Call LENZING AG 21/06/2024 36.00 - - 0.53 9.10
Erste Bank Call 38 LEN 21.06.2024   Call LENZING AG 21/06/2024 38.00 - - 0.52 10.67
Erste Bank Put 41.9946 LEN 21.06.2024   Put LENZING AG 21/06/2024 41.99 - - 0.63 -4.13
Erste Bank Call 34 LEN 21.06.2024   Call LENZING AG 21/06/2024 34.00 - - 0.57 7.23
EGB Call/LENZING 23-24   Call LENZING AG 21/06/2024 34.00 - - 0.57 7.23
EGB Call/LENZING 23-24   Call LENZING AG 21/06/2024 38.00 - - 0.52 10.67
EGB Call/LENZING 23-24   Call LENZING AG 21/06/2024 36.00 - - 0.53 9.10
EGB Put/LENZING 23-24   Put LENZING AG 21/06/2024 32.00 - - 0.64 -8.53
EGB Call/LENZING 24-24   Call LENZING AG 21/06/2024 32.00 - - 0.65 5.64
EGB Put/LENZING 23-24   Put LENZING AG 21/06/2024 30.00 - - 0.76 -7.82
EGB Put/LENZING 23-24   Put LENZING AG 21/06/2024 36.00 - - 0.53 -7.83
EGB Put/LENZING 23-24   Put LENZING AG 21/06/2024 48.12 - - 0.92 -2.33
EGB Put/LENZING 23-24   Put LENZING AG 21/06/2024 43.74 - - 0.71 -3.39
EGB Put/LENZING 23-24   Put LENZING AG 21/06/2024 41.99 - - 0.63 -4.13
EGB Put/LENZING 23-24   Put LENZING AG 21/06/2024 28.00 - - 0.90 -6.94
EGB Put/LENZING 23-24   Put LENZING AG 21/06/2024 34.00 - - 0.57 -8.57
EGB Put/LENZING 23-24   Put LENZING AG 21/06/2024 38.00 - - 0.53 -6.52
EGB Call/LENZING 23-24   Call LENZING AG 21/06/2024 61.24 - - 1.30 6.67
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.