Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 50 LEN 21.06.2024   Put LENZING AG 6/21/2024 50.00 1.53 1.62 1.10 -1.92
Erste Bank Put 28 LEN 21.06.2024   Put LENZING AG 6/21/2024 28.00 - - 0.89 -7.13
Erste Bank Put 38 LEN 21.06.2024   Put LENZING AG 6/21/2024 38.00 - - 0.50 -6.61
Soc. Generale Call 38 LEN 21.06.2024   Call LENZING AG 6/21/2024 38.00 0.035 0.045 0.41 15.16
Erste Bank Put 34 LEN 21.06.2024   Put LENZING AG 6/21/2024 34.00 - - 0.54 -8.85
Erste Bank Call 36 LEN 21.06.2024   Call LENZING AG 6/21/2024 36.00 - - 0.55 9.20
Erste Bank Put 41.9946 LEN 21.06.2024   Put LENZING AG 6/21/2024 41.99 - - 0.59 -4.16
Soc. Generale Call 56 LEN 21.06.2024   Call LENZING AG 6/21/2024 56.00 0.001 0.020 0.96 9.75
Soc. Generale Call 48 LEN 21.06.2024   Call LENZING AG 6/21/2024 48.00 0.001 0.020 0.70 12.46
Soc. Generale Call 40 LEN 21.06.2024   Call LENZING AG 6/21/2024 40.00 0.008 0.020 0.40 18.63
Soc. Generale Put 40 LEN 21.06.2024   Put LENZING AG 6/21/2024 40.00 0.540 0.620 0.58 -4.92
Erste Bank Call 32 LEN 21.06.2024   Call LENZING AG 6/21/2024 32.00 - - 0.69 5.66
Erste Bank Call 44 LEN 21.06.2024   Call LENZING AG 6/21/2024 44.00 - - 0.76 9.74
Erste Bank Put 32 LEN 21.06.2024   Put LENZING AG 6/21/2024 32.00 - - 0.63 -8.78
Soc. Generale Call 28 LEN 21.06.2024   Call LENZING AG 6/21/2024 28.00 0.610 0.690 0.72 4.11
EGB Put/LENZING 23-24   Put LENZING AG 6/21/2024 48.12 - - 0.88 -2.33
EGB Put/LENZING 23-24   Put LENZING AG 6/21/2024 32.00 - - 0.63 -8.78
Soc. Generale Call 32 LEN 21.06.2024   Call LENZING AG 6/21/2024 32.00 0.300 0.330 0.47 7.20
EGB Put/LENZING 23-24   Put LENZING AG 6/21/2024 30.00 - - 0.74 -8.09
EGB Call/LENZING 23-24   Call LENZING AG 6/21/2024 40.00 - - 0.59 11.06
EGB Call/LENZING 23-24   Call LENZING AG 6/21/2024 38.00 - - 0.55 10.66
EGB Call/LENZING 23-24   Call LENZING AG 6/21/2024 46.00 - - 0.84 9.04
EGB Put/LENZING 23-24   Put LENZING AG 6/21/2024 36.00 - - 0.50 -8.00
EGB Call/LENZING 23-24   Call LENZING AG 6/21/2024 42.00 - - 0.67 10.55
EGB Call/LENZING 23-24   Call LENZING AG 6/21/2024 56.87 - - 1.21 7.11
EGB Call/LENZING 23-24   Call LENZING AG 6/21/2024 34.00 - - 0.60 7.29
EGB Put/LENZING 23-24   Put LENZING AG 6/21/2024 43.74 - - 0.68 -3.40
EGB Put/LENZING 23-24   Put LENZING AG 6/21/2024 34.00 - - 0.54 -8.85
EGB Put/LENZING 23-24   Put LENZING AG 6/21/2024 28.00 - - 0.89 -7.13
EGB Call/LENZING 23-24   Call LENZING AG 6/21/2024 61.24 - - 1.34 6.59
* Too many results found, please restrict the search by using the filter options.