Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Put 36 LEN 21.06.2024   Put LENZING AG 21/06/2024 36.00 0.239 0.300 0.53 -7.83
Soc. Generale Put 45 LEN 21.06.2024   Put LENZING AG 21/06/2024 45.00 1.030 1.110 0.76 -3.02
Soc. Generale Call 62 LEN 21.06.2024   Call LENZING AG 21/06/2024 62.00 0.001 - 0.72 16.61
Erste Bank Call 56.8676 LEN 21.06.2024   Call LENZING AG 21/06/2024 56.87 0.001 0.060 1.17 7.20
Soc. Generale Call 42 LEN 21.06.2024   Call LENZING AG 21/06/2024 42.00 0.002 0.020 0.43 18.34
Erste Bank Call 46 LEN 21.06.2024   Call LENZING AG 21/06/2024 46.00 0.001 0.060 0.80 9.25
Soc. Generale Call 54 LEN 21.06.2024   Call LENZING AG 21/06/2024 54.00 0.001 0.020 0.86 10.47
Erste Bank Call 42 LEN 21.06.2024   Call LENZING AG 21/06/2024 42.00 0.003 0.063 0.63 10.74
Soc. Generale Call 36 LEN 21.06.2024   Call LENZING AG 21/06/2024 36.00 0.087 0.110 0.45 10.67
Erste Bank Call 34 LEN 21.06.2024   Call LENZING AG 21/06/2024 34.00 0.168 0.228 0.57 7.23
Soc. Generale Call 30 LEN 21.06.2024   Call LENZING AG 21/06/2024 30.00 0.460 0.500 0.64 4.86
Soc. Generale Put 25 LEN 21.06.2024   Put LENZING AG 21/06/2024 25.00 0.002 0.020 0.84 -9.15
Soc. Generale Call 34 LEN 21.06.2024   Call LENZING AG 21/06/2024 34.00 0.180 0.200 0.50 7.96
Soc. Generale Put 30 LEN 21.06.2024   Put LENZING AG 21/06/2024 30.00 0.034 0.044 0.55 -12.44
Erste Bank Put 43.7443 LEN 21.06.2024   Put LENZING AG 21/06/2024 43.74 1.090 1.150 0.71 -3.39
Soc. Generale Call 26 LEN 21.06.2024   Call LENZING AG 21/06/2024 26.00 0.810 0.890 0.93 3.19
EGB Put/LENZING 23-24   Put LENZING AG 21/06/2024 43.74 1.090 1.150 0.71 -3.39
EGB Call/LENZING 23-24   Call LENZING AG 21/06/2024 42.00 0.003 0.063 0.63 10.74
EGB Call/LENZING 24-24   Call LENZING AG 21/06/2024 32.00 0.305 0.365 0.65 5.64
EGB Call/LENZING 23-24   Call LENZING AG 21/06/2024 36.00 0.076 0.136 0.53 9.10
EGB Put/LENZING 23-24   Put LENZING AG 21/06/2024 32.00 0.060 0.120 0.64 -8.53
EGB Call/LENZING 23-24   Call LENZING AG 21/06/2024 44.00 0.001 0.061 0.72 10.00
EGB Call/LENZING 23-24   Call LENZING AG 21/06/2024 52.49 0.001 0.060 1.02 7.94
EGB Put/LENZING 23-24   Put LENZING AG 21/06/2024 48.12 1.590 1.650 0.92 -2.33
EGB Put/LENZING 23-24   Put LENZING AG 21/06/2024 28.00 0.012 0.073 0.90 -6.94
EGB Call/LENZING 23-24   Call LENZING AG 21/06/2024 61.24 0.001 0.060 1.30 6.67
EGB Put/LENZING 23-24   Put LENZING AG 21/06/2024 41.99 0.890 0.951 0.63 -4.13
EGB Put/LENZING 23-24   Put LENZING AG 21/06/2024 38.00 0.397 0.458 0.53 -6.52
EGB Put/LENZING 23-24   Put LENZING AG 21/06/2024 34.00 0.126 0.187 0.57 -8.57
EGB Put/LENZING 23-24   Put LENZING AG 21/06/2024 30.00 0.027 0.087 0.76 -7.82
* Too many results found, please restrict the search by using the filter options.