Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 6 FACC 21.03.2025   Call FACC AG INH.AKT. 2025-03-21 6.00 0.152 0.182 0.45 2.98
RBI Put/FACC 23-25   Put FACC AG INH.AKT. 2025-03-21 5.00 0.009 0.029 0.51 -3.41
Raiffeisen Bank International AG Vkf.-OS 26.03.25 FACC 5,5   Put FACC AG INH.AKT. 2025-03-21 5.50 - - 0.49 -3.31
RBI Call 8 FACC 21.03.2025   Call FACC AG INH.AKT. 2025-03-21 8.00 0.054 0.084 0.43 4.14
Raiffeisen Bank International AG Kauf-OS 26.03.25 FACC 7,5   Call FACC AG INH.AKT. 2025-03-21 7.50 - - 0.43 3.88
RBI Call 7.5 FACC 21.03.2025   Call FACC AG INH.AKT. 2025-03-21 7.50 0.073 0.103 0.43 3.88
Raiffeisen Bank International AG Vkf.-OS 26.03.25 FACC 5   Put FACC AG INH.AKT. 2025-03-21 5.00 - - 0.51 -3.41
RBI Put 5 FACC 21.03.2025   Put FACC AG INH.AKT. 2025-03-21 5.00 0.009 0.029 0.51 -3.41
Raiffeisen Bank International AG Kauf-OS 26.03.25 FACC 8,5   Call FACC AG INH.AKT. 2025-03-21 8.50 - - 0.36 5.17
Raiffeisen Bank International AG Kauf-OS 26.03.25 FACC 6   Call FACC AG INH.AKT. 2025-03-21 6.00 - - 0.45 2.98
Raiffeisen Bank International AG Kauf-OS 26.03.25 FACC 8   Call FACC AG INH.AKT. 2025-03-21 8.00 - - 0.43 4.14
Raiffeisen Bank International AG Vkf.-OS 26.03.25 FACC 6,5   Put FACC AG INH.AKT. 2025-03-21 6.50 - - 0.41 -3.40
RBI Call/FACC 24-25   Call FACC AG INH.AKT. 2025-09-19 6.50 0.150 0.180 0.42 2.80
RBI Call 6.5 FACC 19.09.2025   Call FACC AG INH.AKT. 2025-09-19 6.50 0.150 0.180 0.42 2.80
RBI Call/FACC 24-25   Call FACC AG INH.AKT. 2025-09-19 7.00 0.125 0.155 0.42 2.99
Raiffeisen Bank International AG Kauf-OS 24.09.25 FACC 8   Call FACC AG INH.AKT. 2025-09-19 8.00 - - 0.41 3.36
RBI Put/FACC 24-25   Put FACC AG INH.AKT. 2025-09-19 6.00 0.053 0.073 0.46 -2.39
RBI Call 7 FACC 19.09.2025   Call FACC AG INH.AKT. 2025-09-19 7.00 0.125 0.155 0.42 2.99
RBI Put/FACC 24-25   Put FACC AG INH.AKT. 2025-09-19 5.50 0.036 0.056 0.46 -2.54
Raiffeisen Bank International AG Kauf-OS 24.09.25 FACC 5,5   Call FACC AG INH.AKT. 2025-09-19 5.50 - - 0.44 2.41
RBI Call/FACC 24-25   Call FACC AG INH.AKT. 2025-09-19 8.00 0.084 0.114 0.41 3.36
RBI Call 6 FACC 19.09.2025   Call FACC AG INH.AKT. 2025-09-19 6.00 0.178 0.208 0.43 2.60
RBI Call/FACC 24-25   Call FACC AG INH.AKT. 2025-09-19 5.50 0.209 0.239 0.44 2.41
Raiffeisen Bank International AG Kauf-OS 24.09.25 FACC 6,5   Call FACC AG INH.AKT. 2025-09-19 6.50 - - 0.42 2.80
RBI Call/FACC 24-25   Call FACC AG INH.AKT. 2025-09-19 6.00 0.178 0.208 0.43 2.60
RBI Put 6 FACC 19.09.2025   Put FACC AG INH.AKT. 2025-09-19 6.00 0.053 0.073 0.46 -2.39
Raiffeisen Bank International AG Kauf-OS 24.09.25 FACC 8,5   Call FACC AG INH.AKT. 2025-09-19 8.50 - - 0.36 3.97
RBI Call 5.5 FACC 19.09.2025   Call FACC AG INH.AKT. 2025-09-19 5.50 0.209 0.239 0.44 2.41
Raiffeisen Bank International AG Vkf.-OS 24.09.25 FACC 6,5   Put FACC AG INH.AKT. 2025-09-19 6.50 - - 0.41 -2.53
RBI Put 5.5 FACC 19.09.2025   Put FACC AG INH.AKT. 2025-09-19 5.50 0.036 0.056 0.46 -2.54