Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 33 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 2024-12-20 33.00 - - 0.75 4.52
Morgan Stanley Call 35 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 2024-12-20 35.00 - - 0.79 4.38
Morgan Stanley Call 30 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 2024-12-20 30.00 - - 0.69 4.79
Morgan Stanley Call 30 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 30.00 - - 2.40 4.74
Morgan Stanley Call 20 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 20.00 - - 0.80 15.19
Morgan Stanley Put 20 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 2024-12-20 20.00 - - - -
Morgan Stanley Call 26 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 26.00 - - 2.07 5.24
Morgan Stanley Call 17.5 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 17.50 - - 1.01 8.66
Morgan Stanley Call 43 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 2024-12-20 43.00 - - 0.91 3.97
Morgan Stanley Call 25 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 25.00 - - 1.98 5.41
Morgan Stanley Call 29 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 2024-12-20 29.00 - - 0.67 4.91
Morgan Stanley Call 22 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 22.00 - - 1.66 6.12
Morgan Stanley Call 20 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 20.00 - - 1.40 6.88
Morgan Stanley Call 21 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 21.00 - - 1.54 6.46
Morgan Stanley Call 27 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 27.00 - - 2.16 5.09
Morgan Stanley Call 27 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 2024-12-20 27.00 - - 0.62 5.17
Morgan Stanley Put 25 W8A 21.06.2024   Put WALGREENS BOOTS AL.D... 2024-06-21 25.00 - - - -
Morgan Stanley Call 22.5 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 22.50 - - 1.22 9.59
Morgan Stanley Call 20 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 20.00 - - 0.95 11.80
Morgan Stanley Call 24 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 24.00 - - 1.26 9.79
Morgan Stanley Call 25 W8A 20.12.2024   Call WALGREENS BOOTS AL.D... 2024-12-20 25.00 - - 0.58 5.36
Morgan Stanley Call 25 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 25.00 - - 1.98 5.41
Morgan Stanley Call 40 W8A 20.09.2024   Call WALGREENS BOOTS AL.D... 2024-09-20 40.00 - - 1.19 4.08
Morgan Stanley Call 23 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 23.00 - - 1.77 5.84
Morgan Stanley Call 24 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 24.00 - - 1.88 5.61
Morgan Stanley Call 25 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 25.00 - - 1.42 8.58
Morgan Stanley Call 18 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 18.00 - - 0.84 11.65
Morgan Stanley Call 23 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 23.00 - - 1.07 11.93
Morgan Stanley Call 22 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 22.00 - - 0.99 12.77
Morgan Stanley Call 21 W8A 21.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-21 21.00 - - 0.95 12.75
* Too many results found, please restrict the search by using the filter options.