Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 65 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 65.00 - - 0.45 7.63
Morgan Stanley Call 77 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 77.00 - - 0.41 11.57
Morgan Stanley Call 105 RIO 20.06.2025   Call Rio Tinto Plc 20/06/2025 105.00 - - 0.34 8.50
Morgan Stanley Call 100 RIO 20.06.2025   Call Rio Tinto PLC 20/06/2025 100.00 - - 0.33 8.75
Morgan Stanley Call 70 RIO 20.09.2024   Call Rio Tinto PLC 20/09/2024 70.00 - - 3.00 14.32
Morgan Stanley Call 66 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 66.00 - - 0.43 8.15
Morgan Stanley Call 88 RIO 20.06.2025   Call Rio Tinto PLC 20/06/2025 88.00 - - 0.34 7.93
Morgan Stanley Call 75 RIO 20.09.2024   Call Rio Tinto PLC 20/09/2024 75.00 - - 3.68 12.19
Morgan Stanley Call 75 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 75.00 - - 0.40 11.48
Morgan Stanley Call 62 RIO 20.06.2025   Call Rio Tinto PLC 20/06/2025 62.00 - - 0.36 4.93
Morgan Stanley Call 63 RIO 20.06.2025   Call Rio Tinto PLC 20/06/2025 63.00 - - 0.35 5.14
Morgan Stanley Call 72.5 RIO 20.09.2024   Call Rio Tinto PLC 20/09/2024 72.50 - - 3.35 13.12
Morgan Stanley Call 108 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 108.00 - - 0.71 7.56
Morgan Stanley Call 104 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 104.00 - - 0.68 7.83
Morgan Stanley Call 100 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 100.00 - - 0.64 8.15
Morgan Stanley Call 80 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 80.00 - - 0.44 10.97
Morgan Stanley Call 78 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 78.00 - - 0.41 11.48
Morgan Stanley Call 60 RIO 20.06.2025   Call Rio Tinto PLC 20/06/2025 60.00 - - 0.38 4.51
Morgan Stanley Call 61 RIO 20.06.2025   Call Rio Tinto PLC 20/06/2025 61.00 - - 0.37 4.67
Morgan Stanley Call 71 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 71.00 - - 0.39 10.56
Morgan Stanley Call 72 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 72.00 - - 0.39 10.91
Morgan Stanley Call 92 RIO 20.06.2025   Call Rio Tinto PLC 20/06/2025 92.00 - - 0.36 7.76
Morgan Stanley Call 70 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 70.00 - - 0.40 10.11
Morgan Stanley Call 84 RIO 20.06.2025   Call Rio Tinto PLC 20/06/2025 84.00 - - 0.33 7.91
Morgan Stanley Call 80 RIO 20.06.2025   Call Rio Tinto PLC 20/06/2025 80.00 - - 0.32 7.77
Morgan Stanley Call 74 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 74.00 - - 0.40 11.04
Morgan Stanley Call 74 RIO 20.06.2025   Call Rio Tinto PLC 20/06/2025 74.00 - - 0.31 7.27
Morgan Stanley Call 69 RIO 20.12.2024   Call Rio Tinto PLC 20/12/2024 69.00 - - 0.40 9.65
Morgan Stanley Call 75 RIO 20.06.2025   Call Rio Tinto PLC 20/06/2025 75.00 - - 0.31 7.37
Morgan Stanley Call 72 RIO 20.06.2025   Call Rio Tinto PLC 20/06/2025 72.00 - - 0.31 6.97