Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 620 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 620.00 - - 0.29 4.84
JP Morgan Call 590 MCK 15.11.2024   Call McKesson Corporation 2024-11-15 590.00 - - 0.29 6.99
JP Morgan Call 740 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 740.00 - - 0.29 6.22
JP Morgan Call 670 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 670.00 - - 0.29 5.45
JP Morgan Call 660 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 660.00 - - 0.29 5.28
JP Morgan Call 730 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 730.00 - - 0.29 6.12
JP Morgan Call 620 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 620.00 - - 0.31 3.74
JP Morgan Call 700 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 700.00 - - 0.29 5.72
JP Morgan Call 710 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 710.00 - - 0.30 5.63
JP Morgan Call 630 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 630.00 - - 0.33 3.59
JP Morgan Call 650 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 650.00 - - 0.32 3.74
JP Morgan Call 540 MCK 15.11.2024   Call McKesson Corporation 2024-11-15 540.00 - - 0.29 5.68
JP Morgan Call 530 MCK 15.11.2024   Call McKesson Corporation 2024-11-15 530.00 - - 0.34 4.90
JP Morgan Call 670 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 670.00 - - 0.30 4.07
JP Morgan Call 710 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 710.00 - - 0.30 4.34
JP Morgan Call 580 MCK 15.11.2024   Call McKesson Corporation 2024-11-15 580.00 - - 0.29 6.73
JP Morgan Call 570 MCK 15.11.2024   Call McKesson Corporation 2024-11-15 570.00 - - 0.32 5.92
JP Morgan Call 700 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 700.00 - - 0.32 4.08
JP Morgan Call 740 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 740.00 - - 0.30 4.53
JP Morgan Call 620 MCK 15.11.2024   Call McKesson Corporation 2024-11-15 620.00 - - 0.29 7.81
JP Morgan Call 610 MCK 15.11.2024   Call McKesson Corporation 2024-11-15 610.00 - - 0.29 7.53
JP Morgan Call 750 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 750.00 - - 0.30 4.56
JP Morgan Call 840 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 840.00 - - 0.30 5.12
JP Morgan Call 610 MCK 16.08.2024   Call McKesson Corporation 2024-08-16 610.00 - - 0.29 11.97
JP Morgan Call 650 MCK 15.11.2024   Call McKesson Corporation 2024-11-15 650.00 - - 0.28 8.86
JP Morgan Call 750 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 750.00 - - 0.30 5.98
JP Morgan Call 810 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 810.00 - - 0.31 4.77
JP Morgan Call 720 MCK 20.06.2025   Call McKesson Corporation 2025-06-20 720.00 - - 0.29 5.94
JP Morgan Call 590 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 590.00 - - 0.31 3.53
JP Morgan Call 780 MCK 16.01.2026   Call McKesson Corporation 2026-01-16 780.00 - - 0.32 4.52
* Too many results found, please restrict the search by using the filter options.