Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 315 MCD 20.06.2025   Call McDonalds Corp 2025-06-20 315.00 1.36 1.39 0.18 9.16
DZ Bank Call 315 MCD 20.06.2025   Call McDonalds Corp 2025-06-20 315.00 1.370 1.400 0.18 9.16
DZ Bank Call 315 MCD 20.12.2024   Call McDonalds Corp 2024-12-20 315.00 0.530 0.560 0.19 17.44
DZ Bank Call 315 MCD 20.12.2024   Call McDonalds Corp 2024-12-20 315.00 0.540 0.570 0.19 17.44
DZ Bank Call 275 MCD 17.01.2025   Call McDonalds Corp 2025-01-17 275.00 2.89 2.92 0.22 7.53
DZ Bank Call 275 MCD 17.01.2025   Call McDonalds Corp 2025-01-17 275.00 2.920 2.950 0.22 7.53
DZ Bank Call 285 MCD 17.01.2025   Call McDonalds Corp 2025-01-17 285.00 2.19 2.22 0.21 8.94
DZ Bank Call 285 MCD 17.01.2025   Call McDonalds Corp 2025-01-17 285.00 2.210 2.240 0.21 8.94
DZ Bank Call 295 MCD 17.01.2025   Call McDonalds Corp 2025-01-17 295.00 1.58 1.61 0.20 10.63
DZ Bank Call 295 MCD 17.01.2025   Call McDonalds Corp 2025-01-17 295.00 1.590 1.620 0.20 10.63
DZ Bank Call 380 MCD 20.06.2025   Call McDonalds Corp 2025-06-20 380.00 0.160 0.200 0.18 14.09
DZ Bank Call 380 MCD 20.06.2025   Call McDonalds Corp 2025-06-20 380.00 0.160 0.200 0.18 14.09
DZ Bank Call 295 MCD 16.01.2026   Call McDonalds Corp 2026-01-16 295.00 3.06 3.09 0.18 5.74
DZ Bank Call 295 MCD 16.01.2026   Call McDonalds Corp 2026-01-16 295.00 3.080 3.110 0.18 5.74
DZ Bank Call 330 MCD 16.01.2026   Call McDonalds Corp 2026-01-16 330.00 1.65 1.68 0.18 7.20
DZ Bank Call 330 MCD 16.01.2026   Call McDonalds Corp 2026-01-16 330.00 1.660 1.690 0.18 7.20
DZ Bank Call 350 MCD 16.01.2026   Call McDonalds Corp 2026-01-16 350.00 1.09 1.12 0.18 8.07
DZ Bank Call 350 MCD 16.01.2026   Call McDonalds Corp 2026-01-16 350.00 1.100 1.130 0.18 8.07
DZ Bank Call 275 MCD 20.06.2025   Call McDonalds Corp 2025-06-20 275.00 3.48 3.51 0.19 5.98
DZ Bank Call 275 MCD 20.06.2025   Call McDonalds Corp 2025-06-20 275.00 3.510 3.540 0.19 5.98
DZ Bank Call 275 MCD 20.12.2024   Call McDonalds Corp 2024-12-20 275.00 2.78 2.81 0.23 7.91
DZ Bank Call 275 MCD 20.12.2024   Call McDonalds Corp 2024-12-20 275.00 2.810 2.840 0.23 7.91
DZ Bank Call 285 MCD 20.12.2024   Call McDonalds Corp 2024-12-20 285.00 2.06 2.09 0.21 9.67
DZ Bank Call 285 MCD 20.12.2024   Call McDonalds Corp 2024-12-20 285.00 2.080 2.110 0.21 9.67
DZ Bank Call 285 MCD 20.06.2025   Call McDonalds Corp 2025-06-20 285.00 2.85 2.88 0.19 6.68
DZ Bank Call 285 MCD 20.06.2025   Call McDonalds Corp 2025-06-20 285.00 2.880 2.910 0.19 6.68
DZ Bank Call 295 MCD 20.06.2025   Call McDonalds Corp 2025-06-20 295.00 2.28 2.31 0.19 7.43
DZ Bank Call 295 MCD 20.06.2025   Call McDonalds Corp 2025-06-20 295.00 2.300 2.330 0.19 7.43
DZ Bank Put 220 MCD 17.01.2025   Put McDonalds Corp 2025-01-17 220.00 0.046 0.086 0.35 -11.91
DZ Bank Put 220 MCD 17.01.2025   Put McDonalds Corp 2025-01-17 220.00 0.042 0.082 0.35 -11.91
* Too many results found, please restrict the search by using the filter options.