Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 150 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19/06/2024 150.00 - - 0.58 19.17
UniCredit Call 150 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19/06/2024 150.00 - - 0.58 19.17
UC WAR. CALL 01/25 JNJ   Call JOHNSON + JOHNSON ... 15/01/2025 190.00 0.0470 - 0.24 13.14
UniCredit Call 190 JNJ 15.01.2025   Call JOHNSON + JOHNSON ... 15/01/2025 190.00 - - 0.24 13.14
UniCredit Call 190 JNJ 15.01.2025   Call JOHNSON + JOHNSON ... 15/01/2025 190.00 0.048 - 0.24 13.14
UC WAR. CALL 01/25 JNJ   Call JOHNSON + JOHNSON ... 15/01/2025 170.00 0.1700 0.1800 0.23 11.58
UniCredit Call 170 JNJ 15.01.2025   Call JOHNSON + JOHNSON ... 15/01/2025 170.00 - - 0.23 11.58
UniCredit Call 170 JNJ 15.01.2025   Call JOHNSON + JOHNSON ... 15/01/2025 170.00 0.170 0.180 0.23 11.58
UC WAR. CALL 01/25 JNJ   Call JOHNSON + JOHNSON ... 15/01/2025 150.00 0.7000 0.7100 0.27 7.64
UniCredit Call 150 JNJ 15.01.2025   Call JOHNSON + JOHNSON ... 15/01/2025 150.00 - - 0.27 7.64
UniCredit Call 150 JNJ 15.01.2025   Call JOHNSON + JOHNSON ... 15/01/2025 150.00 0.700 0.710 0.27 7.64
UC WAR. CALL 06/25 JNJ   Call JOHNSON + JOHNSON ... 18/06/2025 160.00 0.6400 0.6500 0.23 7.18
UniCredit Call 160 JNJ 18.06.2025   Call JOHNSON + JOHNSON ... 18/06/2025 160.00 - - 0.23 7.18
UniCredit Call 160 JNJ 18.06.2025   Call JOHNSON + JOHNSON ... 18/06/2025 160.00 0.640 0.650 0.23 7.18
UC WAR. CALL 06/25 JNJ   Call JOHNSON + JOHNSON ... 18/06/2025 180.00 0.2200 0.2300 0.22 9.53
UniCredit Call 180 JNJ 18.06.2025   Call JOHNSON + JOHNSON ... 18/06/2025 180.00 - - 0.22 9.53
UniCredit Call 180 JNJ 18.06.2025   Call JOHNSON + JOHNSON ... 18/06/2025 180.00 0.220 0.230 0.22 9.53
UC WAR. CALL 06/25 JNJ   Call JOHNSON + JOHNSON ... 18/06/2025 200.00 0.0680 - 0.21 11.40
UniCredit Call 200 JNJ 18.06.2025   Call JOHNSON + JOHNSON ... 18/06/2025 200.00 - - 0.21 11.40
UniCredit Call 200 JNJ 18.06.2025   Call JOHNSON + JOHNSON ... 18/06/2025 200.00 0.069 - 0.21 11.40
UC WAR. CALL 06/25 JNJ   Call JOHNSON + JOHNSON ... 18/06/2025 220.00 0.0280 - 0.21 12.90
UniCredit Call 220 JNJ 18.06.2025   Call JOHNSON + JOHNSON ... 18/06/2025 220.00 - - 0.21 12.90
UniCredit Call 220 JNJ 18.06.2025   Call JOHNSON + JOHNSON ... 18/06/2025 220.00 0.029 - 0.21 12.90
UC WAR. PUT 06/25 JNJ   Put JOHNSON + JOHNSON ... 18/06/2025 150.00 0.9900 1.0000 - -
UniCredit Put 150 JNJ 18.06.2025   Put JOHNSON + JOHNSON ... 18/06/2025 150.00 - - - -
UniCredit Put 150 JNJ 18.06.2025   Put JOHNSON + JOHNSON ... 18/06/2025 150.00 0.980 0.990 - -
UniCredit Call 175 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19/06/2024 175.00 - - 0.51 38.43
UniCredit Call 175 JNJ 19.06.2024   Call JOHNSON + JOHNSON ... 19/06/2024 175.00 - - 0.51 38.43
UC WAR. CALL 06/25 JNJ   Call JOHNSON + JOHNSON ... 18/06/2025 240.00 0.0190 - 0.23 12.57
UniCredit Call 240 JNJ 18.06.2025   Call JOHNSON + JOHNSON ... 18/06/2025 240.00 - - 0.23 12.57
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.