Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 50 FL 18.06.2025   Call Foot Locker Inc 2025-06-18 50.00 2.04 2.10 0.70 3.27
UniCredit Call 30 FL 18.12.2024   Call Foot Locker Inc 2024-12-18 30.00 0.330 0.340 0.72 3.53
UniCredit Call 35 FL 18.12.2024   Call Foot Locker Inc 2024-12-18 35.00 0.210 0.220 0.72 3.94
UniCredit Call 40 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 40.00 0.200 - 0.63 8.43
UniCredit Call 50 FL 18.06.2025   Call Foot Locker Inc 2025-06-18 50.00 2.050 2.110 0.70 3.27
UniCredit Call 30 FL 18.12.2024   Call Foot Locker Inc 2024-12-18 30.00 0.330 0.340 0.72 3.53
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 2025-06-18 40.00 3.2600 3.3200 0.70 2.97
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 2024-09-18 25.00 3.3900 3.4500 0.70 4.44
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 2024-09-18 35.00 0.6100 0.6700 0.67 6.74
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 2025-06-18 30.00 5.3900 5.4500 0.70 2.59
UniCredit Call 40 FL 18.06.2025   Call Foot Locker Inc 2025-06-18 40.00 3.25 3.31 0.70 2.97
UniCredit Call 25 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 25.00 3.38 3.44 0.70 4.44
UniCredit Call 35 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 35.00 0.600 0.660 0.67 6.74
UniCredit Call 30 FL 18.06.2025   Call Foot Locker Inc 2025-06-18 30.00 5.38 5.44 0.70 2.59
UniCredit Call 40 FL 18.06.2025   Call Foot Locker Inc 2025-06-18 40.00 3.260 3.320 0.70 2.97
UniCredit Call 25 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 25.00 3.390 3.450 0.70 4.44
UniCredit Call 35 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 35.00 0.610 0.670 0.67 6.74
UniCredit Call 30 FL 18.06.2025   Call Foot Locker Inc 2025-06-18 30.00 5.390 5.450 0.70 2.59
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 2024-09-18 30.00 1.4600 1.5200 0.65 5.88
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 2025-12-17 40.00 4.2200 4.2800 0.64 2.61
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 2025-01-15 30.00 3.4400 3.5000 0.68 3.45
UC WAR. CALL 09/24 WOO   Call Foot Locker Inc 2024-09-18 20.00 6.740 - 0.84 3.01
UniCredit Call 30 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 30.00 1.46 1.52 0.65 5.88
UniCredit Call 40 FL 17.12.2025   Call Foot Locker Inc 2025-12-17 40.00 4.22 4.28 0.64 2.61
UniCredit Call 30 FL 15.01.2025   Call Foot Locker Inc 2025-01-15 30.00 3.44 3.50 0.68 3.45
UniCredit Call 20 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 20.00 6.73 - 0.84 3.01
UniCredit Call 30 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 30.00 1.460 1.520 0.65 5.88
UniCredit Call 40 FL 17.12.2025   Call Foot Locker Inc 2025-12-17 40.00 4.220 4.280 0.64 2.61
UniCredit Call 30 FL 15.01.2025   Call Foot Locker Inc 2025-01-15 30.00 3.440 3.500 0.68 3.45
UniCredit Call 20 FL 18.09.2024   Call Foot Locker Inc 2024-09-18 20.00 6.740 - 0.84 3.01