Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 800 EQIX 20.06.2025   Put Equinix Inc 2025-06-20 800.00 0.390 0.430 0.32 -5.13
Morgan Stanley Call 775 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 775.00 1.21 1.26 0.36 5.36
BNP Paribas Call 700 EQIX 19.12.2025   Call Equinix Inc 2025-12-19 700.00 2.21 2.26 0.30 3.06
Morgan Stanley Call 675 EQIX 21.03.2025   Call Equinix Inc 2025-03-21 675.00 - - 0.67 2.78
BNP Paribas Put 900 EQIX 19.12.2025   Put Equinix Inc 2025-12-19 900.00 0.940 0.980 0.31 -3.27
Morgan Stanley Call 725 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 725.00 - - 0.78 3.44
BNP Paribas Put 900 EQIX 16.01.2026   Put Equinix Inc 2026-01-16 900.00 0.97 1.01 0.31 -3.14
Morgan Stanley Call 900 EQIX 20.06.2025   Call Equinix Inc 2025-06-20 900.00 0.790 0.840 0.29 5.50
BNP Paribas Put 600 EQIX 17.01.2025   Put Equinix Inc 2025-01-17 600.00 0.014 0.091 0.56 -6.36
Morgan Stanley Call 800 EQIX 19.12.2025   Call Equinix Inc 2025-12-19 800.00 1.62 1.67 0.31 3.52
BNP Paribas Call 700 EQIX 17.01.2025   Call Equinix Inc 2025-01-17 700.00 1.86 1.90 0.37 3.92
Morgan Stanley Call 1000 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 1,000.00 0.105 0.146 0.29 13.26
BNP Paribas Put 900 EQIX 20.12.2024   Put Equinix Inc 2024-12-20 900.00 0.420 0.460 0.28 -8.57
Morgan Stanley Call 650 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 650.00 - - 0.82 2.98
BNP Paribas Call 800 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 800.00 1.030 1.070 0.32 6.22
Morgan Stanley Call 925 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 925.00 0.280 0.330 0.28 10.88
BNP Paribas Call 750 EQIX 20.06.2025   Call Equinix Inc 2025-06-20 750.00 1.68 1.73 0.31 3.84
Morgan Stanley Call 1200 EQIX 19.12.2025   Call Equinix Inc 2025-12-19 1,200.00 0.290 0.340 0.28 6.16
BNP Paribas Call 900 EQIX 16.01.2026   Call Equinix Inc 2026-01-16 900.00 1.13 1.17 0.28 4.31
Morgan Stanley Call 800 EQIX 20.06.2025   Call Equinix Inc 2025-06-20 800.00 1.35 1.40 0.31 4.26
BNP Paribas Call 650 EQIX 17.01.2025   Call Equinix Inc 2025-01-17 650.00 2.28 - 0.37 3.39
Morgan Stanley Call 750 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 750.00 - - 0.72 3.78
BNP Paribas Call 1000 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 1,000.00 0.110 0.150 0.26 15.12
Morgan Stanley Call 700 EQIX 21.03.2025   Call Equinix Inc 2025-03-21 700.00 - - 0.63 2.97
BNP Paribas Call 750 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 750.00 1.41 1.45 0.35 5.00
Morgan Stanley Call 875 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 875.00 0.520 0.570 0.29 8.68
Citi Call 800 EQIX 19.12.2024   Call Equinix Inc 2024-12-19 800.00 1.05 - 0.36 5.84
Morgan Stanley Call 1100 EQIX 20.06.2025   Call Equinix Inc 2025-06-20 1,100.00 0.209 0.250 0.27 8.09
BNP Paribas Call 900 EQIX 20.12.2024   Call Equinix Inc 2024-12-20 900.00 0.420 0.460 0.28 9.85
Morgan Stanley Call 1000 EQIX 20.06.2025   Call Equinix Inc 2025-06-20 1,000.00 0.410 0.460 0.27 6.93