Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 DAP   Call DANAHER CORP. D... 2025-06-18 350.00 0.4400 0.4800 0.32 8.31
UC WAR. CALL 01/25 DAP   Call DANAHER CORP. D... 2025-01-15 320.00 0.3000 0.3200 0.36 11.69
UC WAR. CALL 01/26 DAP   Call DANAHER CORP. D... 2026-01-14 350.00 1.0800 1.1700 0.31 5.72
UC WAR. CALL 12/24 DAP   Call DANAHER CORP. D... 2024-12-18 300.00 0.5200 0.5400 0.40 11.05
UC WAR. PUT 03/25 DAP   Put DANAHER CORP. D... 2025-03-19 200.00 0.1700 0.1900 0.24 -11.84
UC WAR. CALL 06/26 DAP   Call DANAHER CORP. D... 2026-06-17 270.00 4.3200 4.3800 0.36 3.36
UC WAR. CALL 01/25 DAP   Call DANAHER CORP. D... 2025-01-15 300.00 0.6800 0.7000 0.38 9.63
UC WAR. CALL 12/25 DAP   Call DANAHER CORP. D... 2025-12-17 380.00 0.5700 0.6400 0.30 6.71
UC WAR. CALL 03/25 DAP   Call DANAHER CORP. D... 2025-03-19 300.00 1.0600 1.0800 0.36 7.57
UC WAR. CALL 01/26 DAP   Call DANAHER CORP. D... 2026-01-14 240.00 5.3800 5.4400 0.41 3.11
UC WAR. CALL 03/25 DAP   Call DANAHER CORP. D... 2025-03-19 280.00 1.8100 1.8300 0.40 6.17
UC WAR. CALL 06/26 DAP   Call DANAHER CORP. D... 2026-06-17 310.00 2.7000 2.7600 0.33 4.08
UC WAR. CALL 06/25 DAP   Call DANAHER CORP. D... 2025-06-18 220.00 5.990 6.030 0.52 3.06
Call Optionsschein auf die Aktie der Danaher Corp.   Call DANAHER CORP. D... 2025-12-17 400.00 - - 0.30 7.16
UC WAR. CALL 12/24 DAP   Call DANAHER CORP. D... 2024-12-18 220.00 5.230 - 0.95 3.03
UC WAR. CALL 01/25 DAP   Call DANAHER CORP. D... 2025-01-15 220.00 5.120 - 0.79 3.10
UC WAR. PUT 12/24 DAP   Put DANAHER CORP. D... 2024-12-18 200.00 0.0150 - 0.25 -18.98
UC WAR. PUT 01/26 DAP   Put DANAHER CORP. D... 2026-01-14 200.00 0.5000 0.5900 0.24 -6.03
UC WAR. CALL 06/26 DAP   Call DANAHER CORP. D... 2026-06-17 280.00 3.8600 3.9200 0.35 3.54
UC WAR. CALL 01/26 DAP   Call DANAHER CORP. D... 2026-01-14 400.00 0.4300 0.5200 0.30 6.81
UC WAR. CALL 06/26 DAP   Call DANAHER CORP. D... 2026-06-17 240.00 5.900 5.960 0.39 2.87
UC WAR. CALL 06/25 DAP   Call DANAHER CORP. D... 2025-06-18 280.00 2.2900 2.3300 0.38 5.14
UC WAR. CALL 01/26 DAP   Call DANAHER CORP. D... 2026-01-14 260.00 4.2400 4.3000 0.38 3.52
UC WAR. CALL 12/24 DAP   Call DANAHER CORP. D... 2024-12-18 270.00 1.6600 1.6800 0.48 7.17
UC WAR. CALL 03/25 DAP   Call DANAHER CORP. D... 2025-03-19 320.00 0.5800 0.6000 0.34 9.01
UC WAR. CALL 12/25 DAP   Call DANAHER CORP. D... 2025-12-17 230.00 5.940 5.990 0.43 2.95
UC WAR. CALL 12/24 DAP   Call DANAHER CORP. D... 2024-12-18 240.00 3.6200 - 0.79 3.80
UC WAR. CALL 12/25 DAP   Call DANAHER CORP. D... 2025-12-17 280.00 3.1600 3.2100 0.36 4.09
UC WAR. CALL 12/25 DAP   Call DANAHER CORP. D... 2025-12-17 220.00 6.620 6.670 0.45 2.77
UC WAR. PUT 01/26 DAP   Put DANAHER CORP. D... 2026-01-14 300.00 3.4300 3.4900 - -
* Too many results found, please restrict the search by using the filter options.