Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 190 AMAT 21.06.2024   Call Applied Materials In... 6/21/2024 190.00 4.27 - - -
DZ Bank Call 190 AMAT 21.06.2024   Call Applied Materials In... 6/21/2024 190.00 4.240 - - -
DZ Bank Call 200 AMAT 21.06.2024   Call Applied Materials In... 6/21/2024 200.00 3.33 - 0.65 6.11
DZ Bank Call 200 AMAT 21.06.2024   Call Applied Materials In... 6/21/2024 200.00 3.310 - 0.65 6.11
DZ Bank Call 210 AMAT 21.06.2024   Call Applied Materials In... 6/21/2024 210.00 2.39 - - -
DZ Bank Call 210 AMAT 21.06.2024   Call Applied Materials In... 6/21/2024 210.00 2.380 - - -
DZ Bank Call 220 AMAT 21.06.2024   Call Applied Materials In... 6/21/2024 220.00 1.48 - 0.75 8.98
DZ Bank Call 220 AMAT 21.06.2024   Call Applied Materials In... 6/21/2024 220.00 1.460 - 0.75 8.98
DZ Bank Call 160 AMAT 20.12.2024   Call Applied Materials In... 12/20/2024 160.00 7.61 7.73 0.47 2.61
DZ Bank Call 160 AMAT 20.12.2024   Call Applied Materials In... 12/20/2024 160.00 7.580 7.700 0.47 2.61
DZ Bank Call 170 AMAT 20.12.2024   Call Applied Materials In... 12/20/2024 170.00 6.78 6.90 0.45 2.82
DZ Bank Call 170 AMAT 20.12.2024   Call Applied Materials In... 12/20/2024 170.00 6.750 6.870 0.45 2.82
DZ Bank Call 175 AMAT 20.12.2024   Call Applied Materials In... 12/20/2024 175.00 6.38 6.50 0.43 2.97
DZ Bank Call 175 AMAT 20.12.2024   Call Applied Materials In... 12/20/2024 175.00 6.360 6.480 0.43 2.97
DZ Bank Call 180 AMAT 20.12.2024   Call Applied Materials In... 12/20/2024 180.00 5.98 6.10 0.42 3.11
DZ Bank Call 180 AMAT 20.12.2024   Call Applied Materials In... 12/20/2024 180.00 5.960 6.080 0.42 3.11
DZ Bank Call 185 AMAT 20.12.2024   Call Applied Materials In... 12/20/2024 185.00 5.60 5.72 0.42 3.24
DZ Bank Call 185 AMAT 20.12.2024   Call Applied Materials In... 12/20/2024 185.00 5.580 5.700 0.42 3.24
DZ Bank Call 190 AMAT 20.12.2024   Call Applied Materials In... 12/20/2024 190.00 5.22 5.34 0.41 3.40
DZ Bank Call 190 AMAT 20.12.2024   Call Applied Materials In... 12/20/2024 190.00 5.200 5.320 0.41 3.40
DZ Bank Call 200 AMAT 20.12.2024   Call Applied Materials In... 12/20/2024 200.00 4.52 4.62 0.40 3.73
DZ Bank Call 200 AMAT 20.12.2024   Call Applied Materials In... 12/20/2024 200.00 4.500 4.600 0.40 3.73
DZ Bank Call 210 AMAT 20.12.2024   Call Applied Materials In... 12/20/2024 210.00 3.87 3.97 0.39 4.05
DZ Bank Call 210 AMAT 20.12.2024   Call Applied Materials In... 12/20/2024 210.00 3.850 3.950 0.39 4.05
DZ Bank Call 220 AMAT 20.12.2024   Call Applied Materials In... 12/20/2024 220.00 3.29 3.39 0.38 4.40
DZ Bank Call 220 AMAT 20.12.2024   Call Applied Materials In... 12/20/2024 220.00 3.270 3.370 0.38 4.40
DZ Bank Call 160 AMAT 17.01.2025   Call Applied Materials In... 1/17/2025 160.00 7.70 7.82 0.46 2.56
DZ Bank Call 160 AMAT 17.01.2025   Call Applied Materials In... 1/17/2025 160.00 7.670 7.790 0.46 2.56
DZ Bank Call 170 AMAT 17.01.2025   Call Applied Materials In... 1/17/2025 170.00 6.88 7.00 0.44 2.78
DZ Bank Call 170 AMAT 17.01.2025   Call Applied Materials In... 1/17/2025 170.00 6.860 6.980 0.44 2.78
* Too many results found, please restrict the search by using the filter options.