Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 190 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 190.00 2.51 - - -
DZ Bank Call 190 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 190.00 2.510 - - -
DZ Bank Call 200 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 200.00 1.66 1.76 0.40 10.01
DZ Bank Call 200 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 200.00 1.660 1.760 0.40 10.01
DZ Bank Call 210 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 210.00 0.940 1.020 0.36 13.96
DZ Bank Call 210 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 210.00 0.940 1.020 0.36 13.96
DZ Bank Call 220 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 220.00 0.440 0.500 0.35 18.84
DZ Bank Call 220 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 220.00 0.440 0.500 0.35 18.84
DZ Bank Call 160 AMAT 20.12.2024   Call Applied Materials In... 20/12/2024 160.00 5.90 6.00 0.43 2.96
DZ Bank Call 160 AMAT 20.12.2024   Call Applied Materials In... 20/12/2024 160.00 5.900 6.000 0.43 2.96
DZ Bank Call 170 AMAT 20.12.2024   Call Applied Materials In... 20/12/2024 170.00 5.14 5.24 0.42 3.26
DZ Bank Call 170 AMAT 20.12.2024   Call Applied Materials In... 20/12/2024 170.00 5.140 5.240 0.42 3.26
DZ Bank Call 175 AMAT 20.12.2024   Call Applied Materials In... 20/12/2024 175.00 4.78 4.88 0.41 3.43
DZ Bank Call 175 AMAT 20.12.2024   Call Applied Materials In... 20/12/2024 175.00 4.780 4.880 0.41 3.43
DZ Bank Call 180 AMAT 20.12.2024   Call Applied Materials In... 20/12/2024 180.00 4.43 4.53 0.40 3.58
DZ Bank Call 180 AMAT 20.12.2024   Call Applied Materials In... 20/12/2024 180.00 4.430 4.530 0.40 3.58
DZ Bank Call 185 AMAT 20.12.2024   Call Applied Materials In... 20/12/2024 185.00 4.10 4.20 0.40 3.75
DZ Bank Call 185 AMAT 20.12.2024   Call Applied Materials In... 20/12/2024 185.00 4.100 4.200 0.40 3.75
DZ Bank Call 190 AMAT 20.12.2024   Call Applied Materials In... 20/12/2024 190.00 3.79 3.89 0.39 3.93
DZ Bank Call 190 AMAT 20.12.2024   Call Applied Materials In... 20/12/2024 190.00 3.780 3.880 0.39 3.93
DZ Bank Call 200 AMAT 20.12.2024   Call Applied Materials In... 20/12/2024 200.00 3.20 3.28 0.39 4.28
DZ Bank Call 200 AMAT 20.12.2024   Call Applied Materials In... 20/12/2024 200.00 3.200 3.280 0.39 4.28
DZ Bank Call 210 AMAT 20.12.2024   Call Applied Materials In... 20/12/2024 210.00 2.68 2.76 0.38 4.63
DZ Bank Call 210 AMAT 20.12.2024   Call Applied Materials In... 20/12/2024 210.00 2.680 2.760 0.38 4.63
DZ Bank Call 220 AMAT 20.12.2024   Call Applied Materials In... 20/12/2024 220.00 2.22 2.28 0.38 5.00
DZ Bank Call 220 AMAT 20.12.2024   Call Applied Materials In... 20/12/2024 220.00 2.220 2.280 0.38 5.00
DZ Bank Call 160 AMAT 17.01.2025   Call Applied Materials In... 17/01/2025 160.00 5.99 6.09 0.42 2.90
DZ Bank Call 160 AMAT 17.01.2025   Call Applied Materials In... 17/01/2025 160.00 5.990 6.090 0.42 2.90
DZ Bank Call 170 AMAT 17.01.2025   Call Applied Materials In... 17/01/2025 170.00 5.24 5.34 0.41 3.17
DZ Bank Call 170 AMAT 17.01.2025   Call Applied Materials In... 17/01/2025 170.00 5.240 5.340 0.41 3.17
* Too many results found, please restrict the search by using the filter options.