Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 166.465 AIR 20.06.2025   Call AIRBUS 20/06/2025 166.46 - - 0.23 6.47
UBS Call 139.135 AIR 17.06.2024   Call AIRBUS 17/06/2024 139.13 - - 0.36 12.11
DZ Bank Call 166.465 AIR 19.12.2025   Call AIRBUS 19/12/2025 166.46 - - 0.23 5.31
UBS Call 139.135 AIR 17.06.2024   Call AIRBUS 17/06/2024 139.13 - - 0.36 12.11
DZ Bank Call 166.465 AIR 19.12.2025   Call AIRBUS 19/12/2025 166.46 - - 0.23 5.31
UBS Call 139.135 AIR 17.06.2024   Call AIRBUS 17/06/2024 139.13 1.150 - 0.36 12.11
DZ Bank Call 186.341 AIR 20.12.2024   Call AIRBUS 20/12/2024 186.34 - - 0.22 13.09
UBS Call 144.104 AIR 17.06.2024   Call AIRBUS 17/06/2024 144.10 - - 0.27 19.24
DZ Bank Call 186.341 AIR 20.12.2024   Call AIRBUS 20/12/2024 186.34 - - 0.22 13.09
UBS Call 144.104 AIR 17.06.2024   Call AIRBUS 17/06/2024 144.10 - - 0.27 19.24
DZ Bank Call 155 AIR 21.06.2024   Call AIRBUS 21/06/2024 155.00 - - 0.84 9.17
UBS Call 144.104 AIR 17.06.2024   Call AIRBUS 17/06/2024 144.10 0.670 - 0.27 19.24
DZ Bank Call 155 AIR 21.06.2024   Call AIRBUS 21/06/2024 155.00 - - 0.84 9.17
UBS Call 119.258 AIR 20.12.2024   Call AIRBUS 20/12/2024 119.26 - - 0.37 3.50
DZ Bank Call 155 AIR 20.12.2024   Call AIRBUS 20/12/2024 155.00 - - 0.26 7.29
UBS Call 119.258 AIR 20.12.2024   Call AIRBUS 20/12/2024 119.26 - - 0.37 3.50
DZ Bank Call 155 AIR 20.12.2024   Call AIRBUS 20/12/2024 155.00 - - 0.26 7.29
UBS Call 119.258 AIR 20.12.2024   Call AIRBUS 20/12/2024 119.26 3.590 - 0.37 3.50
DZ Bank Call 160 AIR 20.12.2024   Call AIRBUS 20/12/2024 160.00 - - 0.26 7.98
UBS Call 124.227 AIR 20.12.2024   Call AIRBUS 20/12/2024 124.23 - - 0.32 4.05
DZ Bank Call 160 AIR 20.12.2024   Call AIRBUS 20/12/2024 160.00 - - 0.26 7.98
UBS Call 124.227 AIR 20.12.2024   Call AIRBUS 20/12/2024 124.23 - - 0.32 4.05
DZ Bank Call 162.5 AIR 20.12.2024   Call AIRBUS 20/12/2024 162.50 - - 0.25 8.28
UBS Call 124.227 AIR 20.12.2024   Call AIRBUS 20/12/2024 124.23 3.160 - 0.32 4.05
DZ Bank Call 162.5 AIR 20.12.2024   Call AIRBUS 20/12/2024 162.50 - - 0.25 8.28
UBS Call 129.196 AIR 20.12.2024   Call AIRBUS 20/12/2024 129.20 - - 0.31 4.40
DZ Bank Call 160 AIR 21.06.2024   Call AIRBUS 21/06/2024 160.00 - - 0.47 19.80
UBS Call 129.196 AIR 20.12.2024   Call AIRBUS 20/12/2024 129.20 - - 0.31 4.40
DZ Bank Call 160 AIR 21.06.2024   Call AIRBUS 21/06/2024 160.00 - - 0.47 19.80
UBS Call 129.196 AIR 20.12.2024   Call AIRBUS 20/12/2024 129.20 2.740 - 0.31 4.40
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.