Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 09/24 HNK1   Put Heineken NV 2024-09-18 80.00 0.0660 0.0990 0.31 -12.29
UC WAR. CALL 09/24 HNK1   Call Heineken NV 2024-09-18 100.00 0.1600 0.1900 0.23 14.79
UC WAR. PUT 12/24 HNK1   Put Heineken NV 2024-12-18 80.00 - - 0.28 -8.75
UC WAR. CALL 12/24 HNK1   Call Heineken NV 2024-12-18 105.00 - - 0.22 11.50
UC WAR. PUT 12/24 HNK1   Put Heineken NV 2024-12-18 100.00 - - 0.24 -5.82
UC WAR. CALL 03/25 HNK1   Call Heineken NV 2025-03-19 110.00 0.1900 0.2200 0.21 10.25
UC WAR. PUT 03/25 HNK1   Put Heineken NV 2025-03-19 80.00 0.2100 0.2400 0.26 -7.21
UC WAR. CALL 06/25 HNK1   Call Heineken NV 2025-06-18 95.00 0.7600 0.7900 0.20 6.67
UC WAR. CALL 03/25 HNK1   Call Heineken NV 2025-03-19 115.00 - - 0.21 10.97
UC WAR. CALL 03/25 HNK1   Call Heineken NV 2025-03-19 105.00 - - 0.21 9.29
UC WAR. CALL 03/25 HNK1   Call Heineken NV 2025-03-19 95.00 - - 0.21 7.26
UC WAR. CALL 03/25 HNK1   Call Heineken NV 2025-03-19 120.00 - - 0.22 11.31
UC WAR. CALL 06/25 HNK1   Call Heineken NV 2025-06-18 115.00 - - 0.20 9.58
UC WAR. CALL 09/24 HNK1   Call Heineken NV 2024-09-18 92.00 0.4700 0.5000 0.23 10.95
Soc. Generale Call 120 HEIA 20.12.2024   Call Heineken NV 2024-12-20 120.00 - - 0.24 13.62
UniCredit Call 110 HEIA 18.06.2025   Call Heineken NV 2025-06-18 110.00 - - 0.20 9.03
Soc. Generale Call 115 HEIA 20.09.2024   Call Heineken NV 2024-09-20 115.00 - - 0.27 17.84
Soc. Generale Call 105 HEIA 20.09.2024   Call Heineken NV 2024-09-20 105.00 - - 0.22 17.75
Soc. Generale Call 95 HEIA 20.09.2024   Call Heineken NV 2024-09-20 95.00 - - 0.21 13.26
Soc. Generale Call 120 HEIA 21.03.2025   Call Heineken NV 2025-03-21 120.00 - - 0.21 12.02
Soc. Generale Call 110 HEIA 21.03.2025   Call Heineken NV 2025-03-21 110.00 - - 0.20 10.77
Soc. Generale Call 100 HEIA 21.03.2025   Call Heineken NV 2025-03-21 100.00 - - 0.20 8.80
Soc. Generale Put 100 HEIA 21.03.2025   Put Heineken NV 2025-03-21 100.00 - - 0.23 -5.20
Soc. Generale Put 100 HEIA 20.09.2024   Put Heineken NV 2024-09-20 100.00 - - 0.25 -7.37
Soc. Generale Put 100 HEIA 20.12.2024   Put Heineken NV 2024-12-20 100.00 - - 0.24 -5.99
Soc. Generale Call 90 HEIA 21.03.2025   Call Heineken NV 2025-03-21 90.00 - - 0.21 6.47
Soc. Generale Call 85 HEIA 20.09.2024   Call Heineken NV 2024-09-20 85.00 - - 0.21 8.09
Soc. Generale Put 85 HEIA 20.12.2024   Put Heineken NV 2024-12-20 85.00 - - 0.25 -8.95
Soc. Generale Call 95 HEIA 20.12.2024   Call Heineken NV 2024-12-20 95.00 - - 0.20 9.42
Soc. Generale Call 105 HEIA 20.12.2024   Call Heineken NV 2024-12-20 105.00 - - 0.21 12.14