Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. PUT 12/24 AT1   Put AROUNDTOWN EO-,01 18/12/2024 2.50 0.1300 0.2200 - -
UC WAR. CALL 12/25 AT1   Call AROUNDTOWN EO-,01 17/12/2025 5.00 0.2700 0.3600 0.89 2.35
UC WAR. CALL 03/25 AT1   Call AROUNDTOWN EO-,01 19/03/2025 4.50 0.0500 0.1300 0.94 3.58
UC WAR. CALL 03/25 AT1   Call AROUNDTOWN EO-,01 19/03/2025 4.20 0.0700 0.1600 0.94 3.49
UC WAR. CALL 12/25 AT1   Call AROUNDTOWN EO-,01 17/12/2025 4.50 0.3100 0.4000 0.88 2.30
Morgan Stanley Call 2.2 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.20 - - 1.50 1.77
Morgan Stanley Call 2.1 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.10 - - 1.58 1.68
Morgan Stanley Call 2 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.00 - - 1.69 1.60
Morgan Stanley Call 1.9 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 1.90 - - 1.80 1.53
Morgan Stanley Call 1.8 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 1.80 - - 1.92 1.46
Morgan Stanley Call 2.6 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.60 - - 1.41 2.61
Morgan Stanley Call 2.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.50 - - 1.49 2.44
Morgan Stanley Call 2.4 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.40 - - 1.57 2.29
Morgan Stanley Call 2.3 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.30 - - 1.70 2.12
Morgan Stanley Call 2.2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.20 - - 1.81 1.99
Morgan Stanley Call 2.1 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.10 - - 1.97 1.85
Morgan Stanley Call 2 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.00 - - 2.10 1.74
Morgan Stanley Call 1.9 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 1.90 - - 2.27 1.64
Morgan Stanley Call 1.8 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 1.80 - - 2.46 1.55
Morgan Stanley Put 2 AT1 20.06.2025   Put AROUNDTOWN EO-,01 20/06/2025 2.00 - - 0.60 -2.08
Morgan Stanley Put 1.5 AT1 21.03.2025   Put AROUNDTOWN EO-,01 21/03/2025 1.50 - - 0.90 -2.03
Morgan Stanley Put 2 AT1 21.03.2025   Put AROUNDTOWN EO-,01 21/03/2025 2.00 - - 0.56 -2.94
Morgan Stanley Put 1.5 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20/12/2024 1.50 - - 1.09 -2.60
Morgan Stanley Put 2 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20/12/2024 2.00 - - 0.54 -4.65
Morgan Stanley Call 4 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 4.00 - - 1.04 3.03
Morgan Stanley Call 2.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 2.50 - - 1.23 1.82
Morgan Stanley Call 4 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 4.00 - - 1.04 3.03
Morgan Stanley Call 4 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 4.00 - - 0.96 2.62
Morgan Stanley Call 3.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 3.50 - - 0.97 2.48
Morgan Stanley Call 3.25 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 3.25 - - 0.99 2.35
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.