Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 2.25 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.25 0.050 0.140 0.48 6.43
DZ Bank Call 2.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.50 0.003 0.093 0.55 6.54
DZ Bank Call 2 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 2.00 - - 0.51 2.84
DZ Bank Call 1.75 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 1.75 - - 0.47 3.41
DZ Bank Call 1.75 AT1   Call AROUNDTOWN EO-,01 21/06/2024 1.75 - - 7.47 3.13
DZ Bank Call 2.25 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 2.25 - - 0.51 3.10
DZ Bank Call 2 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 2.00 0.380 0.470 0.51 2.84
DZ Bank Call 1.75 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 1.75 0.370 0.460 0.47 3.41
DZ Bank Call 1.75 AT1   Call AROUNDTOWN EO-,01 21/06/2024 1.75 - - 7.47 3.13
DZ Bank Call 2.25 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 2.25 0.280 0.370 0.51 3.10
DZ Bank Call 1.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 1.50 - - 0.56 2.20
DZ Bank Call 2.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 2.50 - - 0.52 3.28
DZ Bank Call 1.25 AT1   Call AROUNDTOWN EO-,01 21/06/2024 1.25 - - 13.01 1.85
DZ Bank Call 1.75 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 1.75 - - 0.52 2.54
DZ Bank Call 1.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 1.50 0.630 0.750 0.56 2.20
DZ Bank Call 2.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 2.50 0.200 0.290 0.52 3.28
DZ Bank Call 1.25 AT1   Call AROUNDTOWN EO-,01 21/06/2024 1.25 - - 13.01 1.85
DZ Bank Call 1.75 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 1.75 0.500 0.590 0.52 2.54
DZ Bank Call 2.75 AT1   Call AROUNDTOWN EO-,01 21/06/2024 2.75 - - 4.40 9.45
DZ Bank Call 2.75 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.75 - - 0.54 4.95
DZ Bank Call 2.75 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.75 - - 0.66 5.88
DZ Bank Call 3 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 3.00 - - 0.77 5.30
DZ Bank Call 2.75 AT1   Call AROUNDTOWN EO-,01 21/06/2024 2.75 - - 4.40 9.45
DZ Bank Call 2.75 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.75 0.040 0.130 0.54 4.95
DZ Bank Call 2.75 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.75 0.001 0.091 0.66 5.88
DZ Bank Call 3 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 3.00 0.001 0.091 0.77 5.30
DZ Bank Call 2.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.50 - - 0.52 2.70
DZ Bank Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.00 - - 0.53 2.36
DZ Bank Call 2.25 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.25 - - 0.52 2.54
DZ Bank Call 3 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 3.00 - - 0.53 3.59
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.