Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 2.25 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 2.25 0.230 0.320 0.50 3.52
DZ Bank Call 4 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 4.00 0.001 0.091 0.76 4.24
DZ Bank Call 2.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 6/21/2024 2.50 - - 0.66 34.06
DZ Bank Call 3.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 3.50 - - 0.66 4.65
DZ Bank Call 2.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 2.50 - - 0.35 5.71
DZ Bank Call 1 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 1.00 - - - -
DZ Bank Call 2.5 AT1 21.06.2024   Call AROUNDTOWN EO-,01 6/21/2024 2.50 0.001 - 0.66 34.06
DZ Bank Call 3.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 3.50 0.001 0.091 0.66 4.65
DZ Bank Call 2.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 2.50 0.040 0.130 0.35 5.71
DZ Bank Call 1 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 1.00 0.420 0.510 - -
DZ Bank Call 3 AT1 21.06.2024   Call AROUNDTOWN EO-,01 6/21/2024 3.00 - - 1.18 20.41
DZ Bank Put 2.5 AT1 20.12.2024   Put AROUNDTOWN EO-,01 12/20/2024 2.50 - - 0.82 -1.41
DZ Bank Put 2 AT1 21.03.2025   Put AROUNDTOWN EO-,01 3/21/2025 2.00 - - 0.76 -1.50
DZ Bank Call 2 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 2.00 - - 0.23 5.17
DZ Bank Call 3 AT1 21.06.2024   Call AROUNDTOWN EO-,01 6/21/2024 3.00 0.001 - 1.18 20.41
DZ Bank Put 2.5 AT1 20.12.2024   Put AROUNDTOWN EO-,01 12/20/2024 2.50 0.640 0.730 0.82 -1.41
DZ Bank Put 2 AT1 21.03.2025   Put AROUNDTOWN EO-,01 3/21/2025 2.00 0.370 0.460 0.76 -1.50
DZ Bank Call 2 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 2.00 0.180 0.270 0.23 5.17
DZ Bank Put 2 AT1 20.06.2025   Put AROUNDTOWN EO-,01 6/20/2025 2.00 - - 0.74 -1.30
DZ Bank Put 1.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 9/20/2024 1.50 - - 0.97 -2.85
DZ Bank Put 2 AT1 20.12.2024   Put AROUNDTOWN EO-,01 12/20/2024 2.00 - - 0.78 -1.87
DZ Bank Put 2 AT1 20.09.2024   Put AROUNDTOWN EO-,01 9/20/2024 2.00 - - 0.86 -2.48
DZ Bank Put 2 AT1 20.06.2025   Put AROUNDTOWN EO-,01 6/20/2025 2.00 0.420 0.510 0.74 -1.30
DZ Bank Put 1.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 9/20/2024 1.50 0.040 0.130 0.97 -2.85
DZ Bank Put 2 AT1 20.12.2024   Put AROUNDTOWN EO-,01 12/20/2024 2.00 0.300 0.390 0.78 -1.87
DZ Bank Put 2 AT1 20.09.2024   Put AROUNDTOWN EO-,01 9/20/2024 2.00 0.220 0.310 0.86 -2.48
DZ Bank Put 2.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 9/20/2024 2.50 - - 1.01 -1.60
DZ Bank Put 2 AT1 21.06.2024   Put AROUNDTOWN EO-,01 6/21/2024 2.00 - - 1.41 -7.15
Soc. Generale Call 1.5 AT1 20.12.2024   Call AROUNDTOWN EO-,01 12/20/2024 1.50 - - - -
DZ Bank Put 2.5 AT1 21.06.2024   Put AROUNDTOWN EO-,01 6/21/2024 2.50 - - - -
* Too many results found, please restrict the search by using the filter options.