Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 2 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 2.00 0.100 0.190 0.12 8.23
DZ Bank Call 2.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.50 0.120 0.210 0.31 4.35
DZ Bank Call 3 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 3.00 - - 0.55 4.11
DZ Bank Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.00 - - 0.19 5.00
Soc. Generale Call 1.8 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 1.80 - - 0.37 4.08
DZ Bank Call 1.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 1.50 - - - -
DZ Bank Call 3 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 3.00 0.070 0.160 0.55 4.11
DZ Bank Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.00 0.200 0.290 0.19 5.00
Soc. Generale Call 1.8 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 1.80 3.920 - 0.37 4.08
DZ Bank Call 1.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 1.50 0.300 0.390 - -
DZ Bank Call 1.75 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 1.75 - - 0.51 2.23
Soc. Generale Call 1.9 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 1.90 - - 0.39 4.31
DZ Bank Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.00 - - 0.09 8.04
DZ Bank Call 2.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.50 - - 0.53 6.81
DZ Bank Call 1.75 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 1.75 0.610 0.700 0.51 2.23
Soc. Generale Call 1.9 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 1.90 3.380 - 0.39 4.31
DZ Bank Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.00 0.120 0.210 0.09 8.04
DZ Bank Call 2.5 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.50 0.001 0.091 0.53 6.81
DZ Bank Call 2.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.50 - - 0.51 2.74
DZ Bank Call 1 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 1.00 - - - -
DZ Bank Call 1.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 1.50 - - - -
DZ Bank Call 2.25 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.25 - - 0.50 3.61
DZ Bank Call 2.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.50 0.320 0.410 0.51 2.74
DZ Bank Call 1 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 1.00 0.360 0.450 - -
DZ Bank Call 1.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 1.50 0.290 0.380 - -
DZ Bank Call 2.25 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.25 0.220 0.310 0.50 3.61
DZ Bank Call 1.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 1.50 - - 0.50 2.32
DZ Bank Call 2 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.00 - - 0.23 9.47
DZ Bank Call 2 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 2.00 - - 0.22 5.40
DZ Bank Call 1.75 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 1.75 - - 0.35 4.91
* Too many results found, please restrict the search by using the filter options.