Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 2.25 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 2.25 0.030 - 0.70 7.97
DZ Bank Call 2.25 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.25 0.250 0.340 0.59 3.43
DZ Bank Call 2.25 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 2.25 - - 0.59 2.61
DZ Bank Call 1.75 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 1.75 - - 1.48 2.99
DZ Bank Call 2 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 2.00 - - 0.61 2.39
DZ Bank Call 1.75 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 1.75 - - 0.66 2.59
DZ Bank Call 2.25 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 2.25 0.410 0.500 0.59 2.61
DZ Bank Call 1.75 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 1.75 0.420 - 1.48 2.99
DZ Bank Call 2 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 2.00 0.520 0.610 0.61 2.39
DZ Bank Call 1.75 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 1.75 0.520 0.610 0.66 2.59
DZ Bank Call 1.75 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 1.75 - - 0.64 2.14
DZ Bank Call 1.25 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 1.25 - - 2.61 1.79
DZ Bank Call 1.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 1.50 - - 0.71 1.89
DZ Bank Call 2.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 2.50 - - 0.58 2.82
DZ Bank Call 1.75 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 1.75 0.660 0.750 0.64 2.14
DZ Bank Call 1.25 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 1.25 0.880 - 2.61 1.79
DZ Bank Call 1.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 1.50 0.800 0.920 0.71 1.89
DZ Bank Call 2.5 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 2.50 0.320 0.410 0.58 2.82
DZ Bank Call 3 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 3.00 - - 0.66 5.34
DZ Bank Call 2.75 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.75 - - 0.62 5.27
DZ Bank Call 2.75 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 2.75 - - 1.60 4.18
DZ Bank Call 2.75 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.75 - - 0.60 4.01
DZ Bank Call 3 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 3.00 0.005 0.095 0.66 5.34
DZ Bank Call 2.75 AT1 20.09.2024   Call AROUNDTOWN EO-,01 20/09/2024 2.75 0.030 0.120 0.62 5.27
DZ Bank Call 2.75 AT1 21.06.2024   Call AROUNDTOWN EO-,01 21/06/2024 2.75 0.030 - 1.60 4.18
DZ Bank Call 2.75 AT1 20.12.2024   Call AROUNDTOWN EO-,01 20/12/2024 2.75 0.110 0.200 0.60 4.01
DZ Bank Call 3 AT1 20.06.2025   Call AROUNDTOWN EO-,01 20/06/2025 3.00 - - 0.59 3.07
DZ Bank Call 2.25 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.25 - - 0.61 2.17
DZ Bank Call 2.5 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.50 - - 0.60 2.31
DZ Bank Call 2 AT1 19.12.2025   Call AROUNDTOWN EO-,01 19/12/2025 2.00 - - 0.63 2.04
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.