Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UBS Call 200 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20.09.2024 200.00 - - 0.33 6.01
UBS Call 200 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20.09.2024 200.00 3.020 3.050 0.33 6.01
UBS Call 180 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20.12.2024 180.00 - - 0.35 3.77
UBS Call 180 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20.12.2024 180.00 - - 0.35 3.77
UBS Call 180 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20.12.2024 180.00 5.160 5.190 0.35 3.77
UBS Call 185 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20.12.2024 185.00 - - 0.34 4.02
UBS Call 185 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20.12.2024 185.00 - - 0.34 4.02
UBS Call 185 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20.12.2024 185.00 4.730 4.760 0.34 4.02
UBS Call 190 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20.12.2024 190.00 - - 0.33 4.29
UBS Call 190 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20.12.2024 190.00 - - 0.33 4.29
UBS Call 190 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20.12.2024 190.00 4.310 4.340 0.33 4.29
UBS Call 195 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20.12.2024 195.00 - - 0.32 4.59
UBS Call 195 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20.12.2024 195.00 - - 0.32 4.59
UBS Call 195 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20.12.2024 195.00 3.910 3.940 0.32 4.59
UBS Call 200 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20.12.2024 200.00 - - 0.31 4.91
UBS Call 200 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20.12.2024 200.00 - - 0.31 4.91
UBS Call 200 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20.12.2024 200.00 3.520 3.550 0.31 4.91
UBS Call 205 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 205.00 - - 1.77 6.08
UBS Call 205 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 205.00 - - 1.77 6.08
UBS Call 210 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 210.00 - - 1.56 7.11
UBS Call 210 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21.06.2024 210.00 - - 1.56 7.11
UBS Call 205 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20.09.2024 205.00 - - 0.31 6.63
UBS Call 205 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20.09.2024 205.00 - - 0.31 6.63
UBS Call 205 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20.09.2024 205.00 2.620 2.650 0.31 6.63
UBS Call 210 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20.09.2024 210.00 - - 0.30 7.26
UBS Call 210 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20.09.2024 210.00 - - 0.30 7.26
UBS Call 210 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20.09.2024 210.00 2.240 2.270 0.30 7.26
UBS Call 205 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20.12.2024 205.00 - - 0.30 5.25
UBS Call 205 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20.12.2024 205.00 - - 0.30 5.25
UBS Call 205 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20.12.2024 205.00 3.140 3.170 0.30 5.25
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.