Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 190 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20/09/2024 190.00 - - 0.35 5.03
UBS Call 190 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20/09/2024 190.00 - - 0.35 5.03
UBS Call 190 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20/09/2024 190.00 3.610 3.670 0.35 5.03
UBS Call 195 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20/09/2024 195.00 - - 0.34 5.50
UBS Call 195 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20/09/2024 195.00 - - 0.34 5.50
UBS Call 195 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20/09/2024 195.00 3.190 3.250 0.34 5.50
UBS Call 200 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20/09/2024 200.00 - - 0.32 6.01
UBS Call 200 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20/09/2024 200.00 - - 0.32 6.01
UBS Call 200 SND 20.09.2024   Call SCHNEIDER ELEC. INH.... 20/09/2024 200.00 2.770 2.830 0.32 6.01
UBS Call 180 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 180.00 - - 0.35 3.77
UBS Call 180 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 180.00 - - 0.35 3.77
UBS Call 180 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 180.00 4.900 4.960 0.35 3.77
UBS Call 185 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 185.00 - - 0.34 4.03
UBS Call 185 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 185.00 - - 0.34 4.03
UBS Call 185 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 185.00 4.470 4.530 0.34 4.03
UBS Call 190 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 190.00 - - 0.33 4.30
UBS Call 190 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 190.00 - - 0.33 4.30
UBS Call 190 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 190.00 4.060 4.120 0.33 4.30
UBS Call 195 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 195.00 - - 0.32 4.60
UBS Call 195 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 195.00 - - 0.32 4.60
UBS Call 195 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 195.00 3.660 3.720 0.32 4.60
UBS Call 200 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 200.00 - - 0.31 4.92
UBS Call 200 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 200.00 - - 0.31 4.92
UBS Call 200 SND 20.12.2024   Call SCHNEIDER ELEC. INH.... 20/12/2024 200.00 3.280 3.340 0.31 4.92
UBS Call 205 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 205.00 - - 1.45 6.06
UBS Call 205 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 205.00 - - 1.45 6.06
UBS Call 205 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 205.00 - - 1.45 6.06
UBS Call 210 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 210.00 - - 1.27 7.12
UBS Call 210 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 210.00 - - 1.27 7.12
UBS Call 210 SND 21.06.2024   Call SCHNEIDER ELEC. INH.... 21/06/2024 210.00 - - 1.27 7.12
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.