Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 6/18/2025 13.00 1.4800 1.4900 0.21 5.76
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 9/18/2024 15.00 0.1400 0.1500 0.28 14.58
UC WAR. PUT 12/24 XCA   Put CREDIT AGRICOLE INH.... 12/18/2024 10.00 0.1600 0.1700 0.38 -6.86
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 9/18/2024 16.50 0.0400 0.0480 0.31 15.73
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 12/18/2024 13.50 0.8700 0.8800 0.25 7.94
UC WAR. PUT 12/24 XCA   Put CREDIT AGRICOLE INH.... 12/18/2024 12.00 0.4000 0.4100 0.29 -7.20
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 6/18/2025 19.00 0.1100 0.1200 0.23 10.10
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 9/18/2024 14.50 0.2200 0.2300 0.27 13.82
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 12/18/2024 18.00 0.0530 0.0610 0.28 12.56
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 9/18/2024 12.50 1.2000 1.2100 0.31 7.73
UC WAR. PUT 03/25 XCA   Put CREDIT AGRICOLE INH.... 3/19/2025 15.00 1.9500 1.9600 0.26 -4.19
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 3/19/2025 15.00 0.5200 0.5300 0.22 8.63
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 6/18/2025 15.00 0.6300 0.6400 0.21 7.82
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 12/18/2024 16.00 0.1600 0.1700 0.25 11.99
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 12/18/2024 17.00 0.0840 0.0920 0.26 12.28
Morgan Stanley Call 14 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 9/20/2024 14.00 0.340 0.360 0.25 13.24
Morgan Stanley Call 14 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 12/20/2024 14.00 0.600 0.620 0.23 9.34
Morgan Stanley Call 17 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 9/20/2024 17.00 0.045 0.060 0.33 15.00
Morgan Stanley Call 20 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 12/20/2024 20.00 0.043 0.058 0.34 11.07
Morgan Stanley Put 15 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 3/21/2025 15.00 1.94 1.96 0.24 -4.47
Morgan Stanley Call 20 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 20.00 0.076 0.091 0.28 10.19
Morgan Stanley Call 14 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 14.00 0.840 0.860 0.23 7.34
Morgan Stanley Call 19 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 19.00 0.095 0.110 0.27 10.37
Morgan Stanley Call 16 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 9/20/2024 16.00 0.072 0.087 0.29 15.57
Morgan Stanley Call 16 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 12/20/2024 16.00 0.157 0.172 0.25 11.93
Morgan Stanley Call 17 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 12/20/2024 17.00 0.100 0.115 0.25 12.58
Morgan Stanley Call 15 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 15.00 0.480 0.500 0.22 8.74
Morgan Stanley Call 18 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 18.00 0.126 0.141 0.25 10.49
Morgan Stanley Call 13 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 13.00 1.37 1.39 0.25 5.86
Morgan Stanley Call 13 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 9/20/2024 13.00 0.830 0.850 0.28 9.32
* Too many results found, please restrict the search by using the filter options.