Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 180 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 21.06.2024 180.00 5.540 - 1.22 -2.17
DZ Bank Put 90 VOW 20.06.2025   Put VOLKSWAGEN AG ST O.N... 20.06.2025 90.00 0.350 0.440 0.41 -3.94
DZ Bank Call 140 VOW 20.09.2024   Call VOLKSWAGEN AG ST O.N... 20.09.2024 140.00 0.180 0.270 0.25 12.14
DZ Bank Put 120 VOW 20.09.2024   Put VOLKSWAGEN AG ST O.N... 20.09.2024 120.00 0.420 0.510 0.31 -8.56
DZ Bank Call 125 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21.06.2024 125.00 - - 0.86 7.23
DZ Bank Call 125 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20.12.2024 125.00 0.970 1.060 0.24 6.87
DZ Bank Call 95 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21.06.2024 95.00 - - - -
DZ Bank Call 140 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21.06.2024 140.00 - - 0.68 12.41
DZ Bank Call 150 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21.06.2024 150.00 0.001 - 0.29 55.86
DZ Bank Put 95 VOW 20.06.2025   Put VOLKSWAGEN AG ST O.N... 20.06.2025 95.00 0.440 0.530 0.40 -3.87
DZ Bank Put 150 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 21.06.2024 150.00 - - - -
DZ Bank Call 140 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 20.06.2025 140.00 0.970 1.060 0.28 5.23
DZ Bank Put 80 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20.12.2024 80.00 0.020 0.170 0.51 -5.13
DZ Bank Call 140 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 20.06.2025 140.00 0.580 0.670 0.19 7.62
DZ Bank Call 140 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20.12.2024 140.00 0.330 0.420 0.22 9.84
DZ Bank Call 125 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19.12.2025 125.00 0.700 0.790 - -
DZ Bank Call 180 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19.12.2025 180.00 0.360 0.450 0.26 6.00
DZ Bank Call 140 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21.03.2025 140.00 0.420 0.510 0.19 9.12
DZ Bank Call 120 VOW 21.06.2024   Call VOLKSWAGEN AG ST O.N... 21.06.2024 120.00 - - 0.44 10.25
DZ Bank Call 130 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20.12.2024 130.00 0.940 1.030 0.31 6.00
DZ Bank Call 140 VOW 20.09.2024   Call VOLKSWAGEN AG ST O.N... 20.09.2024 140.00 0.240 0.330 0.29 10.57
DZ Bank Call 125 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19.12.2025 125.00 1.110 1.200 0.11 7.56
DZ Bank Call 120 VOW 19.12.2025   Call VOLKSWAGEN AG ST O.N... 19.12.2025 120.00 2.130 2.220 0.26 3.74
DZ Bank Put 140 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20.12.2024 140.00 1.810 1.900 0.32 -4.22
DZ Bank Call 180 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20.12.2024 180.00 - - 0.29 11.40
DZ Bank Call 160 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21.03.2025 160.00 0.310 0.400 0.29 7.28
DZ Bank Put 80 VOW 21.03.2025   Put VOLKSWAGEN AG ST O.N... 21.03.2025 80.00 0.040 0.190 0.44 -4.94
DZ Bank Call 95 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20.12.2024 95.00 1.640 1.730 - -
DZ Bank Put 95 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20.12.2024 95.00 0.140 0.230 0.40 -6.26
DZ Bank Put 95 VOW 21.06.2024   Put VOLKSWAGEN AG ST O.N... 21.06.2024 95.00 - - 0.54 -30.12